Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:36 | 100 | 70,7100 |
18.10.24 17:52:36 | 100 | 70,7100 |
18.10.24 17:52:36 | 172 | 70,7100 |
18.10.24 17:52:36 | 100 | 70,7100 |
18.10.24 17:51:41 | 100 | 70,7050 |
18.10.24 17:51:41 | 250 | 70,7000 |
18.10.24 17:51:41 | 100 | 70,7000 |
18.10.24 17:51:32 | 100 | 70,7400 |
18.10.24 17:51:32 | 100 | 70,7200 |
18.10.24 17:51:25 | 100 | 70,7550 |
18.10.24 17:51:23 | 100 | 70,7400 |
18.10.24 17:51:22 | 100 | 70,7450 |
18.10.24 17:49:38 | 100 | 70,7550 |
18.10.24 17:47:39 | 100 | 70,7600 |
18.10.24 17:47:39 | 190 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:04 | 100 | 70,8000 |
18.10.24 17:47:04 | 100 | 70,8000 |
18.10.24 17:46:45 | 100 | 70,8100 |
18.10.24 17:45:54 | 100 | 70,8350 |
18.10.24 17:44:29 | 100 | 70,8700 |
18.10.24 17:44:22 | 100 | 70,8300 |
18.10.24 17:44:22 | 100 | 70,8400 |
18.10.24 17:44:22 | 100 | 70,8100 |
18.10.24 17:43:36 | 100 | 70,7450 |
18.10.24 17:42:50 | 100 | 70,7450 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7350 |
18.10.24 17:42:45 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:45 | 100 | 70,7200 |
18.10.24 17:42:45 | 100 | 70,7300 |
18.10.24 17:42:45 | 100 | 70,7400 |
18.10.24 17:42:45 | 100 | 70,7300 |
18.10.24 17:41:57 | 100 | 70,7600 |
18.10.24 17:41:22 | 100 | 70,7500 |
18.10.24 17:41:22 | 100 | 70,7500 |
18.10.24 17:41:17 | 100 | 70,7600 |
18.10.24 17:40:32 | 100 | 70,7900 |
18.10.24 17:40:01 | 100 | 70,7650 |
18.10.24 17:39:46 | 100 | 70,7450 |
18.10.24 17:39:46 | 100 | 70,7700 |
18.10.24 17:39:40 | 100 | 70,7475 |
18.10.24 17:39:36 | 100 | 70,7600 |
18.10.24 17:39:36 | 100 | 70,7600 |