Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:29 | 100 | 70,7300 |
18.10.24 17:38:56 | 100 | 70,6900 |
18.10.24 17:38:47 | 100 | 70,6900 |
18.10.24 17:37:42 | 100 | 70,7300 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 166 | 70,7200 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 100 | 70,7200 |
18.10.24 17:37:18 | 173 | 70,7268 |
18.10.24 17:37:18 | 102 | 70,7268 |
18.10.24 17:36:04 | 100 | 70,7300 |
18.10.24 17:33:57 | 100 | 70,6800 |
18.10.24 17:33:57 | 100 | 70,6800 |
18.10.24 17:33:43 | 100 | 70,7100 |
18.10.24 17:33:25 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:25 | 100 | 70,7300 |
18.10.24 17:32:56 | 108 | 70,7500 |
18.10.24 17:32:56 | 100 | 70,7500 |
18.10.24 17:32:50 | 500 | 70,7600 |
18.10.24 17:32:50 | 100 | 70,7700 |
18.10.24 17:30:49 | 100 | 70,7850 |
18.10.24 17:30:48 | 100 | 70,7600 |
18.10.24 17:30:29 | 100 | 70,7850 |
18.10.24 17:29:42 | 100 | 70,7850 |
18.10.24 17:29:00 | 100 | 70,7600 |
18.10.24 17:29:00 | 100 | 70,7600 |
18.10.24 17:29:00 | 132 | 70,7600 |
18.10.24 17:28:42 | 100 | 70,7800 |
18.10.24 17:27:49 | 300 | 70,7700 |
18.10.24 17:27:22 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:22 | 100 | 70,7400 |
18.10.24 17:27:22 | 100 | 70,7500 |
18.10.24 17:27:22 | 100 | 70,7300 |
18.10.24 17:27:20 | 100 | 70,7400 |
18.10.24 17:27:19 | 100 | 70,7100 |
18.10.24 17:25:29 | 100 | 70,7600 |
18.10.24 17:23:54 | 100 | 70,7800 |
18.10.24 17:23:24 | 100 | 70,7600 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7850 |
18.10.24 17:23:08 | 100 | 70,7900 |
18.10.24 17:23:08 | 100 | 70,7900 |
18.10.24 17:23:08 | 153 | 70,8000 |