Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:47 | 100 | 76,3800 |
14.01.25 15:30:47 | 100 | 76,3600 |
14.01.25 15:30:45 | 100 | 76,1400 |
14.01.25 15:30:45 | 147 | 76,1400 |
14.01.25 15:30:45 | 119 | 76,1500 |
14.01.25 15:30:43 | 100 | 76,0200 |
14.01.25 15:30:43 | 100 | 76,0100 |
14.01.25 15:30:41 | 100 | 76,0100 |
14.01.25 15:30:41 | 100 | 76,1100 |
14.01.25 15:30:39 | 100 | 76,0100 |
14.01.25 15:30:39 | 100 | 76,0100 |
14.01.25 15:30:39 | 100 | 76,0100 |
14.01.25 15:30:39 | 100 | 76,0100 |
14.01.25 15:30:38 | 500 | 76,6040 |
14.01.25 15:30:36 | 200 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:35 | 100 | 76,5000 |
14.01.25 15:30:35 | 200 | 76,0100 |
14.01.25 15:30:35 | 100 | 76,5000 |
14.01.25 15:30:35 | 100 | 76,5000 |
14.01.25 15:30:35 | 100 | 76,0600 |
14.01.25 15:30:34 | 100 | 76,5000 |
14.01.25 15:30:34 | 100 | 76,5000 |
14.01.25 15:30:33 | 100 | 76,0600 |
14.01.25 15:30:33 | 100 | 76,1000 |
14.01.25 15:30:31 | 200 | 76,1200 |
14.01.25 15:30:31 | 100 | 76,1300 |
14.01.25 15:30:31 | 100 | 76,1400 |
14.01.25 15:30:16 | 100 | 76,5000 |
14.01.25 15:30:10 | 1,51 Tsd. | 76,5000 |
14.01.25 15:30:10 | 1,10 Tsd. | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:05 | 110 | 76,6100 |
14.01.25 15:30:04 | 172 | 76,9899 |
14.01.25 15:30:04 | 300 | 76,2400 |
14.01.25 15:30:04 | 100 | 76,6100 |
14.01.25 15:30:04 | 110 | 76,6100 |
14.01.25 15:30:04 | 1,58 Tsd. | 76,9900 |
14.01.25 15:30:04 | 143 | 76,9900 |
14.01.25 15:30:04 | 340 | 76,7838 |
14.01.25 15:30:04 | 340 | 76,7837 |
14.01.25 15:30:03 | 100 | 76,9900 |
14.01.25 15:30:03 | 100 | 76,4400 |
14.01.25 15:30:03 | 100 | 76,4400 |
14.01.25 15:30:03 | 100 | 76,4400 |
14.01.25 15:30:03 | 143 | 76,7150 |
14.01.25 15:30:03 | 200 | 76,4400 |