Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:08:30 | 100 | 70,6400 |
18.10.24 18:07:40 | 100 | 70,6400 |
18.10.24 18:07:25 | 100 | 70,6800 |
18.10.24 18:07:25 | 100 | 70,6800 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6500 |
18.10.24 18:07:02 | 120 | 70,6600 |
18.10.24 18:07:02 | 100 | 70,6600 |
18.10.24 18:07:02 | 200 | 70,6500 |
18.10.24 18:07:02 | 100 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:37 | 145 | 70,7000 |
18.10.24 18:05:21 | 100 | 70,6500 |
18.10.24 18:05:21 | 100 | 70,7000 |
18.10.24 18:05:21 | 100 | 70,6600 |
18.10.24 18:05:18 | 100 | 70,6800 |
18.10.24 18:05:18 | 100 | 70,6800 |
18.10.24 18:05:18 | 100 | 70,6900 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:05:02 | 100 | 70,7200 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:05:02 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:04:58 | 100 | 70,7300 |
18.10.24 18:03:39 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:38 | 100 | 70,7500 |
18.10.24 18:03:38 | 100 | 70,7500 |
18.10.24 18:03:38 | 100 | 70,7500 |
18.10.24 18:03:36 | 100 | 70,7600 |
18.10.24 18:03:36 | 100 | 70,7600 |
18.10.24 18:03:00 | 103 | 70,8051 |
18.10.24 18:02:36 | 200 | 70,8300 |
18.10.24 18:02:31 | 100 | 70,8300 |
18.10.24 18:02:29 | 112 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,7850 |
18.10.24 18:02:13 | 100 | 70,7850 |
18.10.24 18:02:13 | 100 | 70,7800 |