Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7800 |
18.10.24 18:02:13 | 100 | 70,7900 |
18.10.24 18:02:13 | 100 | 70,8000 |
18.10.24 18:02:13 | 100 | 70,8000 |
18.10.24 18:02:13 | 100 | 70,8100 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 500 | 70,8600 |
18.10.24 18:02:13 | 100 | 70,8600 |
18.10.24 18:02:13 | 128 | 70,8600 |
18.10.24 18:01:49 | 119 | 70,9100 |
18.10.24 18:01:04 | 100 | 70,8700 |
18.10.24 18:01:04 | 100 | 70,8700 |
18.10.24 18:00:15 | 100 | 70,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:15 | 124 | 70,8600 |
18.10.24 17:59:59 | 100 | 70,8600 |
18.10.24 17:58:35 | 100 | 70,7500 |
18.10.24 17:58:35 | 100 | 70,7500 |
18.10.24 17:58:35 | 100 | 70,7500 |
18.10.24 17:57:57 | 100 | 70,8000 |
18.10.24 17:57:57 | 579 | 70,7750 |
18.10.24 17:57:56 | 100 | 70,7900 |
18.10.24 17:57:56 | 100 | 70,8100 |
18.10.24 17:57:56 | 100 | 70,7900 |
18.10.24 17:57:56 | 100 | 70,7900 |
18.10.24 17:57:56 | 100 | 70,7900 |
18.10.24 17:57:56 | 100 | 70,7900 |
18.10.24 17:57:55 | 100 | 70,7700 |
18.10.24 17:57:55 | 100 | 70,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:40 | 101 | 70,7450 |
18.10.24 17:57:35 | 100 | 70,7250 |
18.10.24 17:57:35 | 100 | 70,7600 |
18.10.24 17:57:35 | 100 | 70,7500 |
18.10.24 17:57:35 | 100 | 70,7500 |
18.10.24 17:57:23 | 200 | 70,7300 |
18.10.24 17:57:23 | 100 | 70,7300 |
18.10.24 17:57:22 | 100 | 70,7300 |
18.10.24 17:57:02 | 100 | 70,7500 |
18.10.24 17:56:17 | 100 | 70,7300 |
18.10.24 17:55:54 | 100 | 70,7200 |
18.10.24 17:55:00 | 100 | 70,7400 |
18.10.24 17:53:41 | 100 | 70,7500 |
18.10.24 17:53:40 | 100 | 70,7500 |
18.10.24 17:52:59 | 100 | 70,7200 |