Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:47 | 100 | 70,6300 |
18.10.24 16:42:24 | 105 | 70,6400 |
18.10.24 16:42:21 | 100 | 70,6300 |
18.10.24 16:42:12 | 100 | 70,6700 |
18.10.24 16:42:04 | 100 | 70,6600 |
18.10.24 16:42:02 | 200 | 70,6700 |
18.10.24 16:40:50 | 100 | 70,6300 |
18.10.24 16:39:58 | 100 | 70,6300 |
18.10.24 16:38:57 | 100 | 70,6200 |
18.10.24 16:38:57 | 100 | 70,6300 |
18.10.24 16:38:52 | 100 | 70,5650 |
18.10.24 16:38:35 | 100 | 70,5600 |
18.10.24 16:37:39 | 200 | 70,4800 |
18.10.24 16:37:39 | 100 | 70,4400 |
18.10.24 16:36:55 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:22 | 100 | 70,4050 |
18.10.24 16:35:39 | 100 | 70,3900 |
18.10.24 16:35:03 | 100 | 70,4000 |
18.10.24 16:34:52 | 100 | 70,4350 |
18.10.24 16:34:45 | 100 | 70,4300 |
18.10.24 16:34:37 | 200 | 70,4250 |
18.10.24 16:34:37 | 100 | 70,4250 |
18.10.24 16:34:37 | 100 | 70,4250 |
18.10.24 16:34:37 | 100 | 70,4400 |
18.10.24 16:34:37 | 100 | 70,4275 |
18.10.24 16:34:37 | 100 | 70,4525 |
18.10.24 16:34:37 | 100 | 70,4225 |
18.10.24 16:34:37 | 100 | 70,4000 |
18.10.24 16:34:37 | 100 | 70,4000 |
18.10.24 16:34:37 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:37 | 100 | 70,4400 |
18.10.24 16:34:37 | 100 | 70,4400 |
18.10.24 16:34:06 | 100 | 70,5200 |
18.10.24 16:33:57 | 100 | 70,4500 |
18.10.24 16:33:34 | 100 | 70,5150 |
18.10.24 16:32:48 | 100 | 70,5100 |
18.10.24 16:31:42 | 100 | 70,4500 |
18.10.24 16:31:42 | 100 | 70,5300 |
18.10.24 16:31:42 | 100 | 70,4750 |
18.10.24 16:31:22 | 100 | 70,3850 |
18.10.24 16:30:57 | 100 | 70,3900 |
18.10.24 16:30:26 | 100 | 70,3900 |
18.10.24 16:30:10 | 100 | 70,3900 |
18.10.24 16:30:04 | 890 | 70,3600 |
18.10.24 16:29:53 | 100 | 70,3600 |