Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:05 | 100 | 69,9800 |
17.10.24 21:32:05 | 100 | 69,9700 |
17.10.24 21:32:05 | 100 | 69,9700 |
17.10.24 21:32:01 | 100 | 69,9600 |
17.10.24 21:31:49 | 105 | 69,9750 |
17.10.24 21:31:49 | 100 | 69,9750 |
17.10.24 21:31:13 | 100 | 69,9900 |
17.10.24 21:31:13 | 100 | 69,9900 |
17.10.24 21:31:13 | 100 | 70,0000 |
17.10.24 21:31:13 | 100 | 70,0100 |
17.10.24 21:31:10 | 100 | 70,0200 |
17.10.24 21:31:05 | 100 | 70,0200 |
17.10.24 21:31:01 | 100 | 70,0200 |
17.10.24 21:30:55 | 100 | 70,0450 |
17.10.24 21:30:54 | 100 | 70,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:40 | 100 | 70,0500 |
17.10.24 21:30:40 | 200 | 70,0500 |
17.10.24 21:30:40 | 100 | 70,0500 |
17.10.24 21:30:40 | 100 | 70,0500 |
17.10.24 21:30:40 | 100 | 70,0575 |
17.10.24 21:30:39 | 400 | 70,0600 |
17.10.24 21:30:39 | 100 | 70,0600 |
17.10.24 21:30:39 | 100 | 70,0500 |
17.10.24 21:30:39 | 100 | 70,0700 |
17.10.24 21:30:39 | 100 | 70,0700 |
17.10.24 21:30:39 | 100 | 70,0700 |
17.10.24 21:30:35 | 126 | 70,0550 |
17.10.24 21:30:35 | 174 | 70,0550 |
17.10.24 21:30:34 | 100 | 70,0525 |
17.10.24 21:30:34 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:34 | 100 | 70,0600 |
17.10.24 21:30:34 | 100 | 70,0600 |
17.10.24 21:30:29 | 100 | 70,0500 |
17.10.24 21:29:42 | 127 | 70,0700 |
17.10.24 21:29:42 | 100 | 70,0700 |
17.10.24 21:29:33 | 100 | 70,0750 |
17.10.24 21:29:33 | 100 | 70,0750 |
17.10.24 21:29:12 | 100 | 70,0850 |
17.10.24 21:29:09 | 100 | 70,0850 |
17.10.24 21:29:01 | 177 | 70,0850 |
17.10.24 21:29:01 | 202 | 70,0850 |
17.10.24 21:28:48 | 100 | 70,0850 |
17.10.24 21:28:35 | 100 | 70,0850 |
17.10.24 21:28:35 | 100 | 70,0850 |
17.10.24 21:28:35 | 100 | 70,0800 |