Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:26 | 200 | 70,3000 |
17.10.24 21:08:18 | 100 | 70,3000 |
17.10.24 21:08:18 | 100 | 70,3100 |
17.10.24 21:08:18 | 300 | 70,3000 |
17.10.24 21:08:18 | 100 | 70,3000 |
17.10.24 21:08:18 | 100 | 70,3000 |
17.10.24 21:08:18 | 100 | 70,3000 |
17.10.24 21:08:18 | 169 | 70,3000 |
17.10.24 21:08:12 | 100 | 70,2800 |
17.10.24 21:08:00 | 100 | 70,2800 |
17.10.24 21:07:55 | 494 | 70,2600 |
17.10.24 21:07:55 | 157 | 70,2600 |
17.10.24 21:07:52 | 100 | 70,2800 |
17.10.24 21:07:52 | 185 | 70,2700 |
17.10.24 21:07:52 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:51 | 100 | 70,3100 |
17.10.24 21:07:28 | 100 | 70,3100 |
17.10.24 21:06:46 | 100 | 70,3200 |
17.10.24 21:06:46 | 100 | 70,3100 |
17.10.24 21:06:46 | 100 | 70,3300 |
17.10.24 21:06:46 | 100 | 70,3300 |
17.10.24 21:06:46 | 100 | 70,3300 |
17.10.24 21:06:17 | 100 | 70,3650 |
17.10.24 21:06:17 | 100 | 70,3500 |
17.10.24 21:06:17 | 100 | 70,3500 |
17.10.24 21:06:10 | 100 | 70,3350 |
17.10.24 21:05:55 | 100 | 70,3500 |
17.10.24 21:05:55 | 100 | 70,3400 |
17.10.24 21:05:30 | 100 | 70,3300 |
17.10.24 21:05:30 | 100 | 70,3175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:30 | 100 | 70,3200 |
17.10.24 21:05:30 | 100 | 70,3200 |
17.10.24 21:05:30 | 100 | 70,3300 |
17.10.24 21:05:30 | 100 | 70,3300 |
17.10.24 21:05:22 | 100 | 70,3100 |
17.10.24 21:05:12 | 100 | 70,3050 |
17.10.24 21:05:05 | 100 | 70,3050 |
17.10.24 21:05:00 | 100 | 70,3050 |
17.10.24 21:04:27 | 100 | 70,3050 |
17.10.24 21:04:27 | 100 | 70,3200 |
17.10.24 21:04:27 | 135 | 70,3000 |
17.10.24 21:04:27 | 100 | 70,3000 |
17.10.24 21:04:27 | 100 | 70,3000 |
17.10.24 21:04:27 | 100 | 70,3000 |
17.10.24 21:04:25 | 100 | 70,3000 |