Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:22 | 100 | 70,0900 |
17.10.24 20:51:20 | 100 | 70,0950 |
17.10.24 20:51:16 | 101 | 70,0700 |
17.10.24 20:51:10 | 100 | 70,0800 |
17.10.24 20:50:53 | 100 | 70,0900 |
17.10.24 20:50:53 | 200 | 70,1100 |
17.10.24 20:50:53 | 100 | 70,1100 |
17.10.24 20:50:39 | 100 | 70,0900 |
17.10.24 20:50:07 | 100 | 70,1800 |
17.10.24 20:50:04 | 100 | 70,2100 |
17.10.24 20:50:00 | 100 | 70,2300 |
17.10.24 20:50:00 | 100 | 70,2300 |
17.10.24 20:49:35 | 147 | 70,2400 |
17.10.24 20:49:30 | 200 | 70,2600 |
17.10.24 20:49:27 | 100 | 70,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:27 | 100 | 70,2500 |
17.10.24 20:48:27 | 180 | 70,2900 |
17.10.24 20:48:22 | 100 | 70,2900 |
17.10.24 20:47:39 | 100 | 70,3150 |
17.10.24 20:47:29 | 100 | 70,3150 |
17.10.24 20:47:28 | 100 | 70,3400 |
17.10.24 20:47:28 | 100 | 70,3300 |
17.10.24 20:47:20 | 100 | 70,3050 |
17.10.24 20:47:20 | 100 | 70,3000 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:03 | 100 | 70,2450 |
17.10.24 20:47:03 | 110 | 70,2500 |
17.10.24 20:47:03 | 100 | 70,2450 |
17.10.24 20:46:40 | 100 | 70,2450 |
17.10.24 20:46:40 | 100 | 70,2450 |
17.10.24 20:46:37 | 136 | 70,2300 |
17.10.24 20:46:37 | 100 | 70,2200 |
17.10.24 20:46:36 | 494 | 70,2242 |
17.10.24 20:46:36 | 100 | 70,2200 |
17.10.24 20:46:36 | 100 | 70,2200 |
17.10.24 20:46:36 | 114 | 70,2300 |
17.10.24 20:46:36 | 100 | 70,2050 |
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:36 | 244 | 70,2300 |