Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:58 | 100 | 70,3450 |
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:49 | 100 | 70,2900 |
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:37 | 100 | 70,2550 |
17.10.24 20:55:36 | 100 | 70,2500 |
17.10.24 20:55:36 | 196 | 70,2500 |
17.10.24 20:55:36 | 100 | 70,2600 |
17.10.24 20:55:36 | 100 | 70,2700 |
17.10.24 20:55:05 | 100 | 70,2450 |
17.10.24 20:55:01 | 100 | 70,2600 |
17.10.24 20:54:19 | 102 | 70,2100 |
17.10.24 20:54:14 | 100 | 70,2350 |
17.10.24 20:53:33 | 100 | 70,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:32 | 115 | 70,2100 |
17.10.24 20:53:19 | 100 | 70,2000 |
17.10.24 20:53:19 | 100 | 70,2000 |
17.10.24 20:53:02 | 100 | 70,2200 |
17.10.24 20:53:02 | 100 | 70,2100 |
17.10.24 20:53:02 | 100 | 70,2000 |
17.10.24 20:53:02 | 200 | 70,2100 |
17.10.24 20:52:35 | 100 | 70,2350 |
17.10.24 20:52:25 | 100 | 70,1900 |
17.10.24 20:52:22 | 100 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:52:12 | 178 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:51:53 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:53 | 300 | 70,1700 |
17.10.24 20:51:53 | 295 | 70,1700 |
17.10.24 20:51:53 | 100 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 100 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 288 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1100 |
17.10.24 20:51:44 | 100 | 70,1050 |
17.10.24 20:51:28 | 100 | 70,1000 |
17.10.24 20:51:27 | 330 | 70,1400 |
17.10.24 20:51:27 | 100 | 70,1100 |
17.10.24 20:51:27 | 100 | 70,1300 |
17.10.24 20:51:27 | 100 | 70,1300 |