Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:38 | 100 | 70,4300 |
17.10.24 20:42:38 | 100 | 70,3900 |
17.10.24 20:42:38 | 100 | 70,4300 |
17.10.24 20:42:38 | 100 | 70,4300 |
17.10.24 20:42:38 | 100 | 70,4300 |
17.10.24 20:42:38 | 100 | 70,4650 |
17.10.24 20:42:38 | 100 | 70,4500 |
17.10.24 20:42:38 | 100 | 70,4600 |
17.10.24 20:42:38 | 100 | 70,4500 |
17.10.24 20:42:38 | 100 | 70,4600 |
17.10.24 20:42:38 | 100 | 70,4600 |
17.10.24 20:42:38 | 100 | 70,4600 |
17.10.24 20:42:38 | 100 | 70,4500 |
17.10.24 20:42:38 | 100 | 70,4500 |
17.10.24 20:42:38 | 100 | 70,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:45 | 100 | 70,4650 |
17.10.24 20:41:40 | 100 | 70,4600 |
17.10.24 20:41:30 | 100 | 70,4650 |
17.10.24 20:40:40 | 100 | 70,5500 |
17.10.24 20:40:40 | 100 | 70,4900 |
17.10.24 20:40:38 | 100 | 70,5350 |
17.10.24 20:40:38 | 100 | 70,5500 |
17.10.24 20:40:38 | 100 | 70,5400 |
17.10.24 20:40:38 | 100 | 70,5250 |
17.10.24 20:40:14 | 100 | 70,5250 |
17.10.24 20:40:06 | 100 | 70,5300 |
17.10.24 20:40:01 | 150 | 70,5300 |
17.10.24 20:40:01 | 100 | 70,5300 |
17.10.24 20:38:03 | 100 | 70,5100 |
17.10.24 20:38:03 | 100 | 70,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:03 | 100 | 70,4600 |
17.10.24 20:38:03 | 100 | 70,5000 |
17.10.24 20:38:03 | 100 | 70,5000 |
17.10.24 20:38:03 | 100 | 70,5200 |
17.10.24 20:37:40 | 100 | 70,5450 |
17.10.24 20:37:39 | 100 | 70,5600 |
17.10.24 20:37:39 | 100 | 70,5700 |
17.10.24 20:35:18 | 100 | 70,5950 |
17.10.24 20:35:11 | 100 | 70,5950 |
17.10.24 20:35:00 | 100 | 70,5950 |
17.10.24 20:34:52 | 112 | 70,5950 |
17.10.24 20:34:09 | 100 | 70,5850 |
17.10.24 20:33:57 | 100 | 70,5800 |
17.10.24 20:33:27 | 100 | 70,5700 |
17.10.24 20:33:16 | 100 | 70,5700 |