Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:42 | 100 | 70,5500 |
17.10.24 20:28:19 | 100 | 70,6000 |
17.10.24 20:28:19 | 100 | 70,6100 |
17.10.24 20:28:19 | 100 | 70,6100 |
17.10.24 20:28:12 | 100 | 70,6200 |
17.10.24 20:28:04 | 100 | 70,6300 |
17.10.24 20:28:04 | 100 | 70,6300 |
17.10.24 20:27:37 | 131 | 70,6200 |
17.10.24 20:27:35 | 100 | 70,6100 |
17.10.24 20:27:32 | 100 | 70,6175 |
17.10.24 20:27:32 | 106 | 70,6300 |
17.10.24 20:27:32 | 100 | 70,6300 |
17.10.24 20:27:31 | 100 | 70,6400 |
17.10.24 20:27:31 | 100 | 70,6300 |
17.10.24 20:27:28 | 100 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:28 | 800 | 70,6600 |
17.10.24 20:27:28 | 100 | 70,6600 |
17.10.24 20:27:21 | 100 | 70,7200 |
17.10.24 20:27:21 | 100 | 70,7150 |
17.10.24 20:25:26 | 100 | 70,6700 |
17.10.24 20:25:21 | 500 | 70,6700 |
17.10.24 20:25:20 | 100 | 70,6800 |
17.10.24 20:25:20 | 100 | 70,6700 |
17.10.24 20:25:20 | 100 | 70,6800 |
17.10.24 20:25:20 | 131 | 70,6900 |
17.10.24 20:25:20 | 100 | 70,7200 |
17.10.24 20:24:16 | 131 | 70,7700 |
17.10.24 20:24:16 | 100 | 70,7700 |
17.10.24 20:24:12 | 100 | 70,7600 |
17.10.24 20:24:12 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:12 | 100 | 70,7500 |
17.10.24 20:24:11 | 200 | 70,7300 |
17.10.24 20:23:36 | 100 | 70,7000 |
17.10.24 20:23:36 | 100 | 70,7000 |
17.10.24 20:22:29 | 100 | 70,6800 |
17.10.24 20:22:19 | 100 | 70,7100 |
17.10.24 20:22:16 | 100 | 70,7100 |
17.10.24 20:22:16 | 100 | 70,7100 |
17.10.24 20:21:59 | 100 | 70,7200 |
17.10.24 20:21:59 | 100 | 70,7200 |
17.10.24 20:21:51 | 100 | 70,7200 |
17.10.24 20:21:51 | 100 | 70,7300 |
17.10.24 20:21:51 | 100 | 70,7400 |
17.10.24 20:21:20 | 100 | 70,7900 |
17.10.24 20:21:14 | 100 | 70,8100 |