Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:08 | 400 | 71,6200 |
17.10.24 16:33:08 | 24,50 Tsd. | 71,6500 |
17.10.24 16:33:05 | 1,00 Tsd. | 71,6600 |
17.10.24 16:33:04 | 1,00 Tsd. | 71,6600 |
17.10.24 16:33:04 | 1,00 Tsd. | 71,6600 |
17.10.24 16:32:50 | 344 | 71,6550 |
17.10.24 16:32:48 | 200 | 71,6750 |
17.10.24 16:32:48 | 100 | 71,6750 |
17.10.24 16:32:48 | 100 | 71,7050 |
17.10.24 16:32:48 | 157 | 71,6400 |
17.10.24 16:32:47 | 400 | 71,7050 |
17.10.24 16:32:47 | 200 | 71,6950 |
17.10.24 16:32:47 | 100 | 71,6900 |
17.10.24 16:32:47 | 100 | 71,7250 |
17.10.24 16:32:47 | 100 | 71,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:47 | 100 | 71,6800 |
17.10.24 16:32:47 | 200 | 71,6800 |
17.10.24 16:32:47 | 100 | 71,6800 |
17.10.24 16:32:46 | 100 | 71,7250 |
17.10.24 16:32:37 | 100 | 71,7250 |
17.10.24 16:32:37 | 100 | 71,7250 |
17.10.24 16:32:29 | 100 | 71,7000 |
17.10.24 16:32:29 | 100 | 71,7200 |
17.10.24 16:32:29 | 100 | 71,7300 |
17.10.24 16:32:29 | 100 | 71,7300 |
17.10.24 16:32:29 | 200 | 71,7300 |
17.10.24 16:32:29 | 114 | 71,6900 |
17.10.24 16:32:01 | 100 | 71,7300 |
17.10.24 16:32:01 | 100 | 71,7300 |
17.10.24 16:32:01 | 100 | 71,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:01 | 100 | 71,7000 |
17.10.24 16:31:57 | 100 | 71,7300 |
17.10.24 16:31:57 | 100 | 71,7300 |
17.10.24 16:31:57 | 100 | 71,7300 |
17.10.24 16:31:45 | 162 | 71,7300 |
17.10.24 16:31:45 | 100 | 71,7300 |
17.10.24 16:31:07 | 400 | 71,7300 |
17.10.24 16:30:53 | 100 | 71,7300 |
17.10.24 16:30:42 | 100 | 71,7300 |
17.10.24 16:30:40 | 100 | 71,7000 |
17.10.24 16:30:40 | 129 | 71,6900 |
17.10.24 16:30:40 | 200 | 71,6900 |
17.10.24 16:30:28 | 139 | 71,6600 |
17.10.24 16:30:09 | 100 | 71,7050 |
17.10.24 16:30:09 | 195 | 71,7050 |