Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:42 | 100 | 71,8500 |
17.10.24 16:24:42 | 100 | 71,8400 |
17.10.24 16:24:42 | 100 | 71,8400 |
17.10.24 16:24:42 | 138 | 71,8100 |
17.10.24 16:24:20 | 200 | 71,7800 |
17.10.24 16:24:17 | 401 | 71,7800 |
17.10.24 16:24:17 | 100 | 71,7800 |
17.10.24 16:24:14 | 599 | 71,7800 |
17.10.24 16:24:14 | 1,00 Tsd. | 71,7800 |
17.10.24 16:24:14 | 200 | 71,7800 |
17.10.24 16:24:14 | 1,00 Tsd. | 71,7800 |
17.10.24 16:24:14 | 2,80 Tsd. | 71,7800 |
17.10.24 16:24:14 | 200 | 71,7800 |
17.10.24 16:24:14 | 100 | 71,7800 |
17.10.24 16:24:14 | 100 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:14 | 100 | 71,7800 |
17.10.24 16:24:14 | 100 | 71,7800 |
17.10.24 16:24:14 | 200 | 71,7800 |
17.10.24 16:24:14 | 1,00 Tsd. | 71,7800 |
17.10.24 16:24:04 | 100 | 71,8388 |
17.10.24 16:23:47 | 120 | 71,7900 |
17.10.24 16:23:27 | 200 | 71,7650 |
17.10.24 16:22:16 | 100 | 71,7600 |
17.10.24 16:22:15 | 600 | 71,7500 |
17.10.24 16:22:15 | 373 | 71,7400 |
17.10.24 16:22:15 | 100 | 71,7600 |
17.10.24 16:22:15 | 100 | 71,7600 |
17.10.24 16:22:15 | 400 | 71,7300 |
17.10.24 16:22:14 | 200 | 71,7600 |
17.10.24 16:22:14 | 750 | 71,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:14 | 300 | 71,7600 |
17.10.24 16:22:14 | 200 | 71,7600 |
17.10.24 16:22:14 | 400 | 71,7600 |
17.10.24 16:22:14 | 200 | 71,7600 |
17.10.24 16:22:14 | 600 | 71,7600 |
17.10.24 16:22:14 | 600 | 71,7600 |
17.10.24 16:22:14 | 600 | 71,7600 |
17.10.24 16:22:14 | 600 | 71,7600 |
17.10.24 16:22:08 | 100 | 71,7750 |
17.10.24 16:22:08 | 100 | 71,7750 |
17.10.24 16:21:51 | 100 | 71,7975 |
17.10.24 16:21:51 | 100 | 71,7950 |
17.10.24 16:21:51 | 100 | 71,7950 |
17.10.24 16:21:50 | 143 | 71,7900 |
17.10.24 16:21:50 | 100 | 71,7900 |