Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:59 | 100 | 71,7300 |
17.10.24 16:06:59 | 100 | 71,7900 |
17.10.24 16:06:59 | 200 | 71,7900 |
17.10.24 16:06:59 | 100 | 71,7900 |
17.10.24 16:06:59 | 100 | 71,7900 |
17.10.24 16:06:59 | 100 | 71,7900 |
17.10.24 16:06:59 | 100 | 71,7200 |
17.10.24 16:06:37 | 100 | 71,7900 |
17.10.24 16:06:37 | 100 | 71,7900 |
17.10.24 16:06:37 | 100 | 71,7900 |
17.10.24 16:06:37 | 100 | 71,7900 |
17.10.24 16:06:37 | 100 | 71,7700 |
17.10.24 16:05:26 | 100 | 71,8800 |
17.10.24 16:04:36 | 100 | 71,9000 |
17.10.24 16:04:36 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:13 | 100 | 71,9900 |
17.10.24 16:04:13 | 1,48 Tsd. | 71,9700 |
17.10.24 16:04:13 | 100 | 71,9700 |
17.10.24 16:03:40 | 100 | 72,0700 |
17.10.24 16:03:28 | 100 | 72,1600 |
17.10.24 16:02:59 | 5,50 Tsd. | 72,2500 |
17.10.24 16:02:54 | 100 | 72,2100 |
17.10.24 16:02:29 | 341 | 72,3521 |
17.10.24 16:02:23 | 100 | 72,3000 |
17.10.24 16:02:23 | 100 | 72,3100 |
17.10.24 16:02:23 | 100 | 72,2950 |
17.10.24 16:02:21 | 100 | 72,3300 |
17.10.24 16:02:21 | 100 | 72,3400 |
17.10.24 16:02:21 | 100 | 72,3500 |
17.10.24 16:02:21 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:21 | 100 | 72,3900 |
17.10.24 16:02:17 | 100 | 72,4500 |
17.10.24 16:02:17 | 100 | 72,4800 |
17.10.24 16:01:52 | 100 | 72,5200 |
17.10.24 16:01:43 | 100 | 72,4725 |
17.10.24 16:01:18 | 100 | 72,4200 |
17.10.24 16:01:09 | 100 | 72,4900 |
17.10.24 16:01:09 | 102 | 72,4500 |
17.10.24 16:01:09 | 135 | 72,4400 |
17.10.24 16:01:09 | 100 | 72,4400 |
17.10.24 16:01:09 | 100 | 72,4400 |
17.10.24 16:00:02 | 100 | 72,5500 |
17.10.24 15:59:40 | 100 | 72,6200 |
17.10.24 15:59:15 | 100 | 72,5050 |
17.10.24 15:59:09 | 139 | 72,5050 |