Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:25 | 100 | 72,7400 |
17.10.24 15:35:25 | 100 | 72,7000 |
17.10.24 15:35:10 | 100 | 72,7200 |
17.10.24 15:34:44 | 100 | 72,7200 |
17.10.24 15:34:39 | 100 | 72,5550 |
17.10.24 15:34:30 | 100 | 72,5550 |
17.10.24 15:34:30 | 100 | 72,5550 |
17.10.24 15:34:30 | 100 | 72,5550 |
17.10.24 15:34:18 | 100 | 72,6800 |
17.10.24 15:34:08 | 100 | 72,5700 |
17.10.24 15:34:08 | 100 | 72,5700 |
17.10.24 15:33:12 | 100 | 72,6900 |
17.10.24 15:32:37 | 107 | 72,6100 |
17.10.24 15:32:37 | 100 | 72,6100 |
17.10.24 15:32:34 | 100 | 72,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:34 | 104 | 72,5400 |
17.10.24 15:32:34 | 104 | 72,5400 |
17.10.24 15:32:24 | 100 | 72,5000 |
17.10.24 15:32:07 | 100 | 72,2950 |
17.10.24 15:31:49 | 100 | 72,2950 |
17.10.24 15:31:49 | 100 | 72,2950 |
17.10.24 15:31:48 | 200 | 72,5000 |
17.10.24 15:31:48 | 100 | 72,4700 |
17.10.24 15:31:43 | 1,10 Tsd. | 72,3350 |
17.10.24 15:31:12 | 100 | 72,3350 |
17.10.24 15:30:36 | 100 | 72,5600 |
17.10.24 15:30:36 | 100 | 72,5300 |
17.10.24 15:30:36 | 100 | 72,5450 |
17.10.24 15:30:35 | 100 | 72,5300 |
17.10.24 15:30:35 | 100 | 72,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:35 | 200 | 72,5300 |
17.10.24 15:30:30 | 100 | 72,3250 |
17.10.24 15:30:18 | 200 | 72,2950 |
17.10.24 15:30:07 | 100 | 72,4400 |
17.10.24 15:30:07 | 2,90 Tsd. | 72,4400 |
17.10.24 15:30:05 | 100 | 72,5300 |
17.10.24 15:30:01 | 200 | 72,6050 |
17.10.24 15:30:01 | 200 | 72,6050 |
17.10.24 15:30:01 | 4,73 Tsd. | 72,2800 |
16.10.24 22:00:00 | 113,63 Tsd. | 71,8000 |
16.10.24 21:59:53 | 100 | 71,8000 |
16.10.24 21:59:53 | 100 | 71,7900 |
16.10.24 21:59:52 | 102 | 71,7600 |
16.10.24 21:59:52 | 100 | 71,7600 |
16.10.24 21:59:51 | 100 | 71,7600 |