Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:13 | 100 | 71,8500 |
16.10.24 21:59:13 | 100 | 71,8600 |
16.10.24 21:59:13 | 200 | 71,8600 |
16.10.24 21:59:12 | 100 | 71,8500 |
16.10.24 21:59:10 | 100 | 71,8600 |
16.10.24 21:59:09 | 161 | 71,8400 |
16.10.24 21:59:07 | 100 | 71,8350 |
16.10.24 21:59:05 | 100 | 71,8400 |
16.10.24 21:59:05 | 118 | 71,8300 |
16.10.24 21:59:05 | 100 | 71,8300 |
16.10.24 21:59:05 | 109 | 71,8300 |
16.10.24 21:59:05 | 200 | 71,8300 |
16.10.24 21:59:05 | 100 | 71,8300 |
16.10.24 21:59:05 | 100 | 71,8300 |
16.10.24 21:59:05 | 150 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | 100 | 71,8300 |
16.10.24 21:59:03 | 100 | 71,8250 |
16.10.24 21:59:01 | 100 | 71,8200 |
16.10.24 21:59:01 | 100 | 71,8200 |
16.10.24 21:59:01 | 100 | 71,8300 |
16.10.24 21:59:00 | 100 | 71,8250 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8100 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 200 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8200 |
16.10.24 21:59:00 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:59 | 100 | 71,8100 |
16.10.24 21:58:56 | 100 | 71,8000 |
16.10.24 21:58:56 | 100 | 71,8000 |
16.10.24 21:58:56 | 300 | 71,8100 |
16.10.24 21:58:55 | 100 | 71,8200 |
16.10.24 21:58:55 | 191 | 71,8100 |
16.10.24 21:58:54 | 100 | 71,8100 |
16.10.24 21:58:52 | 100 | 71,8200 |
16.10.24 21:58:52 | 300 | 71,8200 |
16.10.24 21:58:52 | 100 | 71,8100 |
16.10.24 21:58:52 | 100 | 71,8100 |
16.10.24 21:58:51 | 100 | 71,8100 |
16.10.24 21:58:51 | 560 | 71,8100 |
16.10.24 21:58:51 | 100 | 71,8100 |
16.10.24 21:58:50 | 100 | 71,8200 |