Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:00 | 200 | 71,8600 |
16.10.24 21:58:00 | 200 | 71,8700 |
16.10.24 21:58:00 | 100 | 71,8700 |
16.10.24 21:57:59 | 100 | 71,8700 |
16.10.24 21:57:59 | 100 | 71,8850 |
16.10.24 21:57:50 | 100 | 71,8900 |
16.10.24 21:57:47 | 100 | 71,9000 |
16.10.24 21:57:46 | 100 | 71,8850 |
16.10.24 21:57:45 | 100 | 71,8750 |
16.10.24 21:57:45 | 100 | 71,8900 |
16.10.24 21:57:45 | 121 | 71,8900 |
16.10.24 21:57:45 | 200 | 71,8900 |
16.10.24 21:57:42 | 192 | 71,8900 |
16.10.24 21:57:42 | 100 | 71,8800 |
16.10.24 21:57:42 | 100 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:41 | 100 | 71,8700 |
16.10.24 21:57:41 | 100 | 71,8800 |
16.10.24 21:57:41 | 100 | 71,8900 |
16.10.24 21:57:41 | 100 | 71,8900 |
16.10.24 21:57:41 | 100 | 71,8900 |
16.10.24 21:57:41 | 500 | 71,9000 |
16.10.24 21:57:41 | 311 | 71,9000 |
16.10.24 21:57:41 | 489 | 71,9000 |
16.10.24 21:57:41 | 100 | 71,8900 |
16.10.24 21:57:41 | 100 | 71,8900 |
16.10.24 21:57:40 | 100 | 71,8950 |
16.10.24 21:57:40 | 100 | 71,9000 |
16.10.24 21:57:40 | 100 | 71,9000 |
16.10.24 21:57:40 | 100 | 71,9000 |
16.10.24 21:57:40 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:40 | 200 | 71,9000 |
16.10.24 21:57:40 | 138 | 71,9100 |
16.10.24 21:57:40 | 160 | 71,9200 |
16.10.24 21:57:40 | 100 | 71,9200 |
16.10.24 21:57:39 | 252 | 71,9200 |
16.10.24 21:57:39 | 100 | 71,9100 |
16.10.24 21:57:36 | 100 | 71,9050 |
16.10.24 21:57:30 | 100 | 71,8800 |
16.10.24 21:57:30 | 100 | 71,8750 |
16.10.24 21:57:30 | 900 | 71,8800 |
16.10.24 21:57:30 | 100 | 71,8800 |
16.10.24 21:57:27 | 100 | 71,8700 |
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:24 | 100 | 71,8600 |