Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:30 | 100 | 71,8600 |
16.10.24 21:56:28 | 100 | 71,8600 |
16.10.24 21:56:26 | 100 | 71,8700 |
16.10.24 21:56:25 | 100 | 71,8700 |
16.10.24 21:56:25 | 100 | 71,8700 |
16.10.24 21:56:25 | 100 | 71,8700 |
16.10.24 21:56:25 | 100 | 71,9100 |
16.10.24 21:56:25 | 100 | 71,8900 |
16.10.24 21:56:25 | 100 | 71,9000 |
16.10.24 21:56:25 | 100 | 71,9000 |
16.10.24 21:56:25 | 100 | 71,9000 |
16.10.24 21:56:25 | 100 | 71,9000 |
16.10.24 21:56:25 | 100 | 71,9150 |
16.10.24 21:56:24 | 100 | 71,9150 |
16.10.24 21:56:22 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:22 | 100 | 71,9100 |
16.10.24 21:56:22 | 100 | 71,8750 |
16.10.24 21:56:22 | 105 | 71,9000 |
16.10.24 21:56:22 | 100 | 71,9000 |
16.10.24 21:56:22 | 100 | 71,9000 |
16.10.24 21:56:22 | 200 | 71,9000 |
16.10.24 21:56:22 | 100 | 71,9000 |
16.10.24 21:56:22 | 100 | 71,9000 |
16.10.24 21:56:22 | 100 | 71,9000 |
16.10.24 21:56:21 | 100 | 71,8900 |
16.10.24 21:56:21 | 100 | 71,8900 |
16.10.24 21:56:20 | 100 | 71,8750 |
16.10.24 21:56:19 | 100 | 71,8700 |
16.10.24 21:56:19 | 100 | 71,8700 |
16.10.24 21:56:19 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:19 | 100 | 71,8700 |
16.10.24 21:56:16 | 200 | 71,8700 |
16.10.24 21:56:16 | 100 | 71,8700 |
16.10.24 21:56:15 | 100 | 71,8450 |
16.10.24 21:56:15 | 100 | 71,8450 |
16.10.24 21:56:15 | 100 | 71,8400 |
16.10.24 21:56:15 | 300 | 71,8400 |
16.10.24 21:56:15 | 100 | 71,8400 |
16.10.24 21:56:15 | 100 | 71,8200 |
16.10.24 21:56:12 | 100 | 71,8150 |
16.10.24 21:56:09 | 100 | 71,8150 |
16.10.24 21:56:07 | 100 | 71,8250 |
16.10.24 21:56:06 | 100 | 71,8300 |
16.10.24 21:56:06 | 100 | 71,8300 |
16.10.24 21:56:06 | 100 | 71,8200 |