Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:10 | 100 | 71,9100 |
16.10.24 21:55:10 | 155 | 71,9100 |
16.10.24 21:55:10 | 100 | 71,9000 |
16.10.24 21:55:10 | 100 | 71,8950 |
16.10.24 21:55:10 | 100 | 71,8950 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 200 | 71,9100 |
16.10.24 21:55:08 | 300 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 200 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:08 | 100 | 71,8900 |
16.10.24 21:55:08 | 100 | 71,8600 |
16.10.24 21:55:07 | 100 | 71,8600 |
16.10.24 21:55:05 | 200 | 71,8600 |
16.10.24 21:55:05 | 100 | 71,8700 |
16.10.24 21:55:05 | 100 | 71,8700 |
16.10.24 21:55:01 | 100 | 71,8800 |
16.10.24 21:55:00 | 100 | 71,8800 |
16.10.24 21:55:00 | 100 | 71,9100 |
16.10.24 21:55:00 | 100 | 71,8800 |
16.10.24 21:55:00 | 600 | 71,9000 |
16.10.24 21:55:00 | 100 | 71,8900 |
16.10.24 21:55:00 | 100 | 71,9000 |
16.10.24 21:55:00 | 100 | 71,9000 |
16.10.24 21:55:00 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 71,9200 |
16.10.24 21:55:00 | 100 | 71,9300 |
16.10.24 21:55:00 | 1,07 Tsd. | 71,9000 |
16.10.24 21:55:00 | 100 | 71,9500 |
16.10.24 21:55:00 | 922 | 71,9000 |
16.10.24 21:55:00 | 1,11 Tsd. | 71,9000 |
16.10.24 21:54:59 | 100 | 71,9500 |
16.10.24 21:54:59 | 100 | 71,9650 |
16.10.24 21:54:57 | 100 | 71,9650 |
16.10.24 21:54:57 | 200 | 71,9650 |
16.10.24 21:54:55 | 200 | 71,9500 |
16.10.24 21:54:54 | 100 | 71,9700 |
16.10.24 21:54:54 | 100 | 71,9600 |
16.10.24 21:54:52 | 100 | 71,9900 |
16.10.24 21:54:52 | 100 | 71,9900 |