Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:10 | 100 | 71,9800 |
16.10.24 21:54:10 | 100 | 71,9800 |
16.10.24 21:54:10 | 100 | 71,9800 |
16.10.24 21:54:05 | 100 | 72,0000 |
16.10.24 21:54:05 | 100 | 72,0100 |
16.10.24 21:53:53 | 100 | 72,0000 |
16.10.24 21:53:53 | 100 | 72,0200 |
16.10.24 21:53:53 | 100 | 71,9400 |
16.10.24 21:53:52 | 100 | 72,0200 |
16.10.24 21:53:52 | 100 | 71,9900 |
16.10.24 21:53:52 | 100 | 71,9700 |
16.10.24 21:53:52 | 100 | 71,9600 |
16.10.24 21:53:52 | 150 | 71,9600 |
16.10.24 21:53:52 | 200 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:51 | 100 | 71,9300 |
16.10.24 21:53:51 | 100 | 71,9300 |
16.10.24 21:53:51 | 100 | 71,9200 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 292 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 300 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:51 | 200 | 71,9400 |
16.10.24 21:53:51 | 600 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9400 |
16.10.24 21:53:51 | 100 | 71,9200 |
16.10.24 21:53:49 | 400 | 71,9000 |
16.10.24 21:53:49 | 100 | 71,9100 |
16.10.24 21:53:48 | 100 | 71,9150 |
16.10.24 21:53:42 | 100 | 71,9150 |
16.10.24 21:53:42 | 100 | 71,8900 |
16.10.24 21:53:41 | 100 | 71,8900 |
16.10.24 21:53:40 | 100 | 71,9050 |
16.10.24 21:53:40 | 100 | 71,9100 |
16.10.24 21:53:40 | 100 | 71,9100 |
16.10.24 21:53:40 | 100 | 71,9100 |
16.10.24 21:53:40 | 175 | 71,9100 |