Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:11 | 100 | 72,0500 |
16.10.24 21:51:11 | 100 | 72,0600 |
16.10.24 21:51:11 | 100 | 72,0500 |
16.10.24 21:51:11 | 100 | 72,0800 |
16.10.24 21:51:08 | 100 | 72,0700 |
16.10.24 21:51:08 | 100 | 72,0700 |
16.10.24 21:51:08 | 100 | 72,0700 |
16.10.24 21:51:08 | 100 | 72,0800 |
16.10.24 21:51:08 | 100 | 72,0700 |
16.10.24 21:51:08 | 100 | 72,0700 |
16.10.24 21:51:08 | 100 | 72,0800 |
16.10.24 21:51:06 | 100 | 72,0800 |
16.10.24 21:51:04 | 100 | 72,0700 |
16.10.24 21:51:02 | 100 | 72,0800 |
16.10.24 21:51:02 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:58 | 100 | 72,1200 |
16.10.24 21:50:58 | 100 | 72,1000 |
16.10.24 21:50:52 | 100 | 72,1400 |
16.10.24 21:50:43 | 100 | 72,1500 |
16.10.24 21:50:43 | 105 | 72,1500 |
16.10.24 21:50:43 | 100 | 72,1500 |
16.10.24 21:50:41 | 100 | 72,1650 |
16.10.24 21:50:40 | 216 | 72,1650 |
16.10.24 21:50:40 | 100 | 72,1500 |
16.10.24 21:50:40 | 100 | 72,1475 |
16.10.24 21:50:40 | 100 | 72,1500 |
16.10.24 21:50:40 | 100 | 72,1600 |
16.10.24 21:50:40 | 100 | 72,1600 |
16.10.24 21:50:40 | 100 | 72,1500 |
16.10.24 21:50:40 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:40 | 100 | 72,1500 |
16.10.24 21:50:39 | 400 | 72,1400 |
16.10.24 21:50:39 | 100 | 72,1400 |
16.10.24 21:50:39 | 100 | 72,1250 |
16.10.24 21:50:39 | 100 | 72,1250 |
16.10.24 21:50:39 | 100 | 72,1250 |
16.10.24 21:50:39 | 100 | 72,1400 |
16.10.24 21:50:39 | 226 | 72,1400 |
16.10.24 21:50:39 | 100 | 72,1400 |
16.10.24 21:50:39 | 100 | 72,1400 |
16.10.24 21:50:34 | 100 | 72,1300 |
16.10.24 21:50:31 | 100 | 72,1100 |
16.10.24 21:50:31 | 100 | 72,1200 |
16.10.24 21:50:31 | 100 | 72,1200 |
16.10.24 21:50:31 | 100 | 72,1200 |