Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:50 | 100 | 72,3400 |
16.10.24 21:48:48 | 100 | 72,3600 |
16.10.24 21:48:42 | 100 | 72,3500 |
16.10.24 21:48:38 | 100 | 72,3400 |
16.10.24 21:48:38 | 100 | 72,3600 |
16.10.24 21:48:38 | 100 | 72,3600 |
16.10.24 21:48:35 | 100 | 72,3800 |
16.10.24 21:48:35 | 100 | 72,3800 |
16.10.24 21:48:35 | 100 | 72,3800 |
16.10.24 21:48:30 | 111 | 72,4000 |
16.10.24 21:48:29 | 100 | 72,4000 |
16.10.24 21:48:10 | 200 | 72,3900 |
16.10.24 21:48:09 | 100 | 72,4000 |
16.10.24 21:48:09 | 100 | 72,4000 |
16.10.24 21:48:09 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:07 | 100 | 72,4100 |
16.10.24 21:48:05 | 215 | 72,4200 |
16.10.24 21:48:05 | 100 | 72,4200 |
16.10.24 21:48:01 | 100 | 72,4200 |
16.10.24 21:47:59 | 100 | 72,4200 |
16.10.24 21:47:57 | 100 | 72,4250 |
16.10.24 21:47:57 | 100 | 72,4360 |
16.10.24 21:47:34 | 154 | 72,4300 |
16.10.24 21:47:33 | 100 | 72,4400 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4600 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4800 |
16.10.24 21:47:31 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:31 | 100 | 72,4900 |
16.10.24 21:47:20 | 100 | 72,5050 |
16.10.24 21:47:18 | 100 | 72,5050 |
16.10.24 21:47:18 | 100 | 72,5100 |
16.10.24 21:47:08 | 100 | 72,5300 |
16.10.24 21:47:08 | 101 | 72,5300 |
16.10.24 21:47:02 | 100 | 72,5450 |
16.10.24 21:46:56 | 100 | 72,5450 |
16.10.24 21:46:40 | 100 | 72,5450 |