Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:57 | 100 | 72,4900 |
16.10.24 21:39:11 | 100 | 72,4550 |
16.10.24 21:39:11 | 100 | 72,4700 |
16.10.24 21:39:11 | 100 | 72,4700 |
16.10.24 21:39:11 | 100 | 72,4800 |
16.10.24 21:39:11 | 100 | 72,4900 |
16.10.24 21:39:11 | 100 | 72,4800 |
16.10.24 21:39:11 | 100 | 72,4800 |
16.10.24 21:39:11 | 100 | 72,5100 |
16.10.24 21:39:11 | 100 | 72,5100 |
16.10.24 21:39:11 | 100 | 72,5100 |
16.10.24 21:39:11 | 100 | 72,5300 |
16.10.24 21:39:10 | 100 | 72,5300 |
16.10.24 21:38:53 | 100 | 72,5400 |
16.10.24 21:38:37 | 100 | 72,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:35 | 100 | 72,5200 |
16.10.24 21:38:35 | 100 | 72,5200 |
16.10.24 21:38:25 | 100 | 72,5190 |
16.10.24 21:38:02 | 100 | 72,5000 |
16.10.24 21:38:02 | 100 | 72,5000 |
16.10.24 21:38:02 | 100 | 72,5000 |
16.10.24 21:38:02 | 100 | 72,5000 |
16.10.24 21:37:46 | 100 | 72,4900 |
16.10.24 21:37:41 | 100 | 72,4700 |
16.10.24 21:37:18 | 100 | 72,4700 |
16.10.24 21:36:35 | 100 | 72,4800 |
16.10.24 21:36:35 | 100 | 72,4600 |
16.10.24 21:36:35 | 100 | 72,4600 |
16.10.24 21:36:35 | 100 | 72,4600 |
16.10.24 21:36:35 | 100 | 72,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:25 | 100 | 72,4800 |
16.10.24 21:36:11 | 100 | 72,4700 |
16.10.24 21:36:03 | 100 | 72,4690 |
16.10.24 21:34:53 | 100 | 72,4550 |
16.10.24 21:34:36 | 100 | 72,4500 |
16.10.24 21:34:01 | 100 | 72,4450 |
16.10.24 21:33:47 | 100 | 72,4200 |
16.10.24 21:33:47 | 100 | 72,4200 |
16.10.24 21:33:47 | 100 | 72,4200 |
16.10.24 21:33:25 | 100 | 72,3700 |
16.10.24 21:33:11 | 100 | 72,3600 |
16.10.24 21:33:08 | 100 | 72,3400 |
16.10.24 21:33:08 | 100 | 72,3500 |
16.10.24 21:33:08 | 100 | 72,3500 |
16.10.24 21:33:02 | 100 | 72,3900 |