Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:21 | 100 | 72,5000 |
16.10.24 21:14:21 | 100 | 72,5000 |
16.10.24 21:14:16 | 100 | 72,5450 |
16.10.24 21:13:19 | 200 | 72,5250 |
16.10.24 21:13:19 | 300 | 72,4800 |
16.10.24 21:13:19 | 100 | 72,4800 |
16.10.24 21:13:19 | 100 | 72,5325 |
16.10.24 21:13:19 | 100 | 72,5325 |
16.10.24 21:13:19 | 100 | 72,4800 |
16.10.24 21:13:19 | 200 | 72,4800 |
16.10.24 21:13:19 | 100 | 72,5100 |
16.10.24 21:13:19 | 100 | 72,5100 |
16.10.24 21:13:19 | 100 | 72,5100 |
16.10.24 21:13:19 | 100 | 72,4950 |
16.10.24 21:13:19 | 200 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:19 | 100 | 72,4900 |
16.10.24 21:13:19 | 100 | 72,4900 |
16.10.24 21:13:18 | 155 | 72,5100 |
16.10.24 21:13:18 | 133 | 72,4900 |
16.10.24 21:13:18 | 100 | 72,4750 |
16.10.24 21:13:18 | 340 | 72,5100 |
16.10.24 21:13:18 | 20,70 Tsd. | 72,5000 |
16.10.24 21:13:18 | 100 | 72,4700 |
16.10.24 21:12:31 | 100 | 72,4600 |
16.10.24 21:12:30 | 100 | 72,4700 |
16.10.24 21:12:22 | 100 | 72,4700 |
16.10.24 21:12:22 | 100 | 72,4700 |
16.10.24 21:12:22 | 100 | 72,5150 |
16.10.24 21:12:21 | 100 | 72,4700 |
16.10.24 21:12:21 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:21 | 100 | 72,4900 |
16.10.24 21:12:21 | 136 | 72,4900 |
16.10.24 21:12:21 | 100 | 72,4900 |
16.10.24 21:12:21 | 100 | 72,4900 |
16.10.24 21:12:21 | 100 | 72,4900 |
16.10.24 21:12:21 | 200 | 72,4900 |
16.10.24 21:12:21 | 100 | 72,5300 |
16.10.24 21:12:21 | 100 | 72,5200 |
16.10.24 21:12:21 | 100 | 72,5200 |
16.10.24 21:12:21 | 100 | 72,5300 |
16.10.24 21:11:44 | 100 | 72,5700 |
16.10.24 21:11:29 | 100 | 72,5400 |
16.10.24 21:11:16 | 100 | 72,5000 |
16.10.24 21:11:13 | 100 | 72,4900 |
16.10.24 21:11:10 | 100 | 72,4500 |