Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:51 | 100 | 72,6400 |
16.10.24 21:19:51 | 138 | 72,6400 |
16.10.24 21:19:51 | 100 | 72,6400 |
16.10.24 21:19:51 | 124 | 72,6500 |
16.10.24 21:19:51 | 100 | 72,6850 |
16.10.24 21:19:51 | 100 | 72,6850 |
16.10.24 21:19:12 | 100 | 72,7000 |
16.10.24 21:19:12 | 100 | 72,6900 |
16.10.24 21:19:02 | 100 | 72,6900 |
16.10.24 21:19:02 | 100 | 72,6900 |
16.10.24 21:19:02 | 100 | 72,6700 |
16.10.24 21:18:27 | 1,40 Tsd. | 72,6400 |
16.10.24 21:18:22 | 100 | 72,6000 |
16.10.24 21:18:22 | 100 | 72,6000 |
16.10.24 21:17:07 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:30 | 100 | 72,5900 |
16.10.24 21:16:30 | 100 | 72,5900 |
16.10.24 21:16:22 | 100 | 72,5400 |
16.10.24 21:16:22 | 100 | 72,5400 |
16.10.24 21:16:20 | 100 | 72,4800 |
16.10.24 21:16:19 | 400 | 72,4950 |
16.10.24 21:16:19 | 100 | 72,5000 |
16.10.24 21:16:19 | 100 | 72,5100 |
16.10.24 21:16:19 | 100 | 72,5100 |
16.10.24 21:16:19 | 100 | 72,4700 |
16.10.24 21:16:19 | 100 | 72,4700 |
16.10.24 21:16:19 | 100 | 72,4700 |
16.10.24 21:16:19 | 100 | 72,4650 |
16.10.24 21:16:19 | 100 | 72,4300 |
16.10.24 21:16:19 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:19 | 54,00 Tsd. | 72,5000 |
16.10.24 21:15:54 | 100 | 72,4000 |
16.10.24 21:14:54 | 100 | 72,4200 |
16.10.24 21:14:54 | 100 | 72,3600 |
16.10.24 21:14:54 | 100 | 72,3600 |
16.10.24 21:14:54 | 100 | 72,4200 |
16.10.24 21:14:54 | 100 | 72,4000 |
16.10.24 21:14:54 | 100 | 72,4100 |
16.10.24 21:14:21 | 100 | 72,4550 |
16.10.24 21:14:21 | 100 | 72,4550 |
16.10.24 21:14:21 | 164 | 72,4300 |
16.10.24 21:14:21 | 100 | 72,4300 |
16.10.24 21:14:21 | 100 | 72,4800 |
16.10.24 21:14:21 | 100 | 72,4800 |
16.10.24 21:14:21 | 100 | 72,4900 |