Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:16 | 100 | 72,4300 |
16.10.24 21:25:08 | 100 | 72,4300 |
16.10.24 21:25:08 | 192 | 72,4300 |
16.10.24 21:25:08 | 100 | 72,4300 |
16.10.24 21:25:08 | 100 | 72,4200 |
16.10.24 21:25:08 | 100 | 72,4100 |
16.10.24 21:25:08 | 100 | 72,4000 |
16.10.24 21:25:05 | 100 | 72,3700 |
16.10.24 21:24:40 | 100 | 72,4100 |
16.10.24 21:24:34 | 100 | 72,4200 |
16.10.24 21:24:23 | 100 | 72,4200 |
16.10.24 21:24:23 | 116 | 72,4200 |
16.10.24 21:24:23 | 100 | 72,4500 |
16.10.24 21:24:23 | 100 | 72,4400 |
16.10.24 21:23:52 | 100 | 72,4890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:50 | 100 | 72,4800 |
16.10.24 21:23:42 | 100 | 72,4700 |
16.10.24 21:23:42 | 100 | 72,4900 |
16.10.24 21:23:04 | 100 | 72,4700 |
16.10.24 21:23:04 | 100 | 72,4500 |
16.10.24 21:23:04 | 100 | 72,4825 |
16.10.24 21:23:04 | 100 | 72,4600 |
16.10.24 21:23:04 | 100 | 72,5100 |
16.10.24 21:21:46 | 100 | 72,4900 |
16.10.24 21:21:41 | 100 | 72,5000 |
16.10.24 21:21:40 | 100 | 72,5400 |
16.10.24 21:20:18 | 620 | 72,5650 |
16.10.24 21:20:12 | 100 | 72,5650 |
16.10.24 21:20:12 | 100 | 72,5700 |
16.10.24 21:19:56 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:55 | 100 | 72,5900 |
16.10.24 21:19:52 | 400 | 72,6709 |
16.10.24 21:19:52 | 100 | 72,7061 |
16.10.24 21:19:52 | 100 | 72,7061 |
16.10.24 21:19:51 | 100 | 72,5700 |
16.10.24 21:19:51 | 100 | 72,6100 |
16.10.24 21:19:51 | 100 | 72,5700 |
16.10.24 21:19:51 | 100 | 72,5700 |
16.10.24 21:19:51 | 100 | 72,6050 |
16.10.24 21:19:51 | 100 | 72,6000 |
16.10.24 21:19:51 | 100 | 72,5800 |
16.10.24 21:19:51 | 100 | 72,5800 |
16.10.24 21:19:51 | 100 | 72,5900 |
16.10.24 21:19:51 | 400 | 72,5800 |
16.10.24 21:19:51 | 100 | 72,6200 |