Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:02 | 100 | 72,3900 |
16.10.24 21:33:02 | 100 | 72,3900 |
16.10.24 21:33:02 | 100 | 72,3900 |
16.10.24 21:33:02 | 100 | 72,3900 |
16.10.24 21:32:55 | 100 | 72,4100 |
16.10.24 21:32:50 | 100 | 72,4250 |
16.10.24 21:32:49 | 100 | 72,4250 |
16.10.24 21:32:49 | 100 | 72,4300 |
16.10.24 21:32:23 | 100 | 72,4250 |
16.10.24 21:32:12 | 100 | 72,4200 |
16.10.24 21:32:11 | 100 | 72,4200 |
16.10.24 21:32:11 | 100 | 72,4350 |
16.10.24 21:32:11 | 100 | 72,4200 |
16.10.24 21:32:11 | 100 | 72,4200 |
16.10.24 21:32:11 | 115 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:11 | 100 | 72,4450 |
16.10.24 21:32:00 | 100 | 72,4450 |
16.10.24 21:31:40 | 100 | 72,4450 |
16.10.24 21:31:16 | 100 | 72,4400 |
16.10.24 21:31:16 | 100 | 72,4400 |
16.10.24 21:31:16 | 100 | 72,4400 |
16.10.24 21:31:14 | 100 | 72,4800 |
16.10.24 21:31:14 | 100 | 72,4600 |
16.10.24 21:31:12 | 100 | 72,5000 |
16.10.24 21:31:11 | 100 | 72,4700 |
16.10.24 21:31:11 | 100 | 72,4900 |
16.10.24 21:31:11 | 100 | 72,4800 |
16.10.24 21:31:11 | 100 | 72,4700 |
16.10.24 21:30:39 | 100 | 72,4500 |
16.10.24 21:30:30 | 100 | 72,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:04 | 100 | 72,4500 |
16.10.24 21:29:46 | 100 | 72,4500 |
16.10.24 21:29:32 | 100 | 72,4600 |
16.10.24 21:29:32 | 100 | 72,4500 |
16.10.24 21:29:32 | 100 | 72,4500 |
16.10.24 21:29:32 | 100 | 72,4700 |
16.10.24 21:29:15 | 100 | 72,5100 |
16.10.24 21:29:15 | 100 | 72,5100 |
16.10.24 21:28:54 | 100 | 72,5290 |
16.10.24 21:27:24 | 100 | 72,4900 |
16.10.24 21:27:24 | 100 | 72,4900 |
16.10.24 21:27:24 | 100 | 72,4800 |
16.10.24 21:27:24 | 100 | 72,4700 |
16.10.24 21:26:07 | 100 | 72,4500 |
16.10.24 21:25:17 | 100 | 72,4290 |