Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:34 | 100 | 72,5400 |
16.10.24 21:46:20 | 100 | 72,5550 |
16.10.24 21:46:20 | 200 | 72,5550 |
16.10.24 21:46:19 | 100 | 72,5400 |
16.10.24 21:46:19 | 200 | 72,5400 |
16.10.24 21:46:19 | 100 | 72,5400 |
16.10.24 21:45:58 | 128 | 72,5400 |
16.10.24 21:45:54 | 100 | 72,5550 |
16.10.24 21:45:47 | 100 | 72,5600 |
16.10.24 21:45:47 | 100 | 72,5600 |
16.10.24 21:45:14 | 100 | 72,5500 |
16.10.24 21:45:08 | 100 | 72,5490 |
16.10.24 21:44:50 | 100 | 72,5350 |
16.10.24 21:44:41 | 100 | 72,5200 |
16.10.24 21:44:41 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:39 | 281 | 72,5300 |
16.10.24 21:44:39 | 100 | 72,5300 |
16.10.24 21:44:36 | 300 | 72,5300 |
16.10.24 21:44:33 | 142 | 72,5300 |
16.10.24 21:44:33 | 100 | 72,5300 |
16.10.24 21:44:33 | 100 | 72,5300 |
16.10.24 21:44:33 | 100 | 72,5300 |
16.10.24 21:44:33 | 100 | 72,5500 |
16.10.24 21:44:33 | 214 | 72,5600 |
16.10.24 21:44:16 | 100 | 72,5550 |
16.10.24 21:43:59 | 100 | 72,5590 |
16.10.24 21:43:32 | 100 | 72,5350 |
16.10.24 21:43:21 | 100 | 72,5350 |
16.10.24 21:42:46 | 100 | 72,5000 |
16.10.24 21:42:12 | 100 | 72,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:04 | 100 | 72,4600 |
16.10.24 21:42:01 | 100 | 72,4700 |
16.10.24 21:42:01 | 100 | 72,5000 |
16.10.24 21:42:01 | 100 | 72,5000 |
16.10.24 21:41:31 | 100 | 72,5400 |
16.10.24 21:41:31 | 100 | 72,5450 |
16.10.24 21:41:29 | 100 | 72,5400 |
16.10.24 21:41:04 | 100 | 72,5200 |
16.10.24 21:41:03 | 100 | 72,4900 |
16.10.24 21:41:03 | 100 | 72,4900 |
16.10.24 21:41:03 | 100 | 72,4900 |
16.10.24 21:40:34 | 100 | 72,4650 |
16.10.24 21:40:33 | 190 | 72,4650 |
16.10.24 21:40:29 | 100 | 72,4700 |
16.10.24 21:40:29 | 100 | 72,4700 |