Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:58 | 100 | 72,2900 |
16.10.24 21:06:58 | 100 | 72,2900 |
16.10.24 21:06:57 | 100 | 72,2400 |
16.10.24 21:06:56 | 152 | 72,2366 |
16.10.24 21:06:27 | 200 | 72,2400 |
16.10.24 21:06:27 | 200 | 72,2300 |
16.10.24 21:06:25 | 100 | 72,2400 |
16.10.24 21:06:12 | 100 | 72,2350 |
16.10.24 21:06:01 | 100 | 72,2400 |
16.10.24 21:06:01 | 100 | 72,2400 |
16.10.24 21:06:01 | 100 | 72,2500 |
16.10.24 21:05:26 | 100 | 72,2700 |
16.10.24 21:05:26 | 100 | 72,2700 |
16.10.24 21:04:57 | 100 | 72,2900 |
16.10.24 21:04:32 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:32 | 100 | 72,3100 |
16.10.24 21:04:32 | 100 | 72,3000 |
16.10.24 21:04:32 | 100 | 72,3000 |
16.10.24 21:04:32 | 100 | 72,3000 |
16.10.24 21:04:32 | 100 | 72,3000 |
16.10.24 21:04:28 | 100 | 72,3200 |
16.10.24 21:04:24 | 100 | 72,3500 |
16.10.24 21:04:24 | 100 | 72,3500 |
16.10.24 21:03:44 | 102 | 72,3531 |
16.10.24 21:03:18 | 477 | 72,3750 |
16.10.24 21:03:18 | 100 | 72,3650 |
16.10.24 21:03:18 | 100 | 72,3800 |
16.10.24 21:03:18 | 100 | 72,3800 |
16.10.24 21:03:18 | 100 | 72,3800 |
16.10.24 21:03:18 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:17 | 100 | 72,4100 |
16.10.24 21:03:17 | 100 | 72,4100 |
16.10.24 21:03:06 | 100 | 72,4350 |
16.10.24 21:02:55 | 100 | 72,4350 |
16.10.24 21:02:37 | 100 | 72,4200 |
16.10.24 21:02:37 | 100 | 72,4100 |
16.10.24 21:02:37 | 100 | 72,4100 |
16.10.24 21:02:31 | 100 | 72,4400 |
16.10.24 21:01:48 | 644 | 72,4500 |
16.10.24 21:01:45 | 151 | 72,4500 |
16.10.24 21:01:12 | 100 | 72,4600 |
16.10.24 21:01:12 | 100 | 72,4600 |
16.10.24 21:01:12 | 100 | 72,4600 |
16.10.24 21:01:12 | 100 | 72,4600 |
16.10.24 21:01:12 | 100 | 72,4600 |