Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:16 | 100 | 72,5350 |
16.10.24 20:48:02 | 724 | 72,5270 |
16.10.24 20:48:02 | 100 | 72,5200 |
16.10.24 20:48:02 | 100 | 72,5200 |
16.10.24 20:48:02 | 200 | 72,5200 |
16.10.24 20:47:57 | 223 | 72,5650 |
16.10.24 20:47:57 | 200 | 72,5500 |
16.10.24 20:47:57 | 100 | 72,5400 |
16.10.24 20:47:57 | 100 | 72,5500 |
16.10.24 20:47:56 | 100 | 72,5600 |
16.10.24 20:47:01 | 100 | 72,5800 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,6100 |
16.10.24 20:47:00 | 210 | 72,5900 |
16.10.24 20:47:00 | 100 | 72,6150 |
16.10.24 20:46:05 | 100 | 72,6150 |
16.10.24 20:46:04 | 100 | 72,6150 |
16.10.24 20:46:03 | 100 | 72,6150 |
16.10.24 20:45:44 | 100 | 72,6150 |
16.10.24 20:45:00 | 100 | 72,6150 |
16.10.24 20:44:49 | 100 | 72,6400 |
16.10.24 20:44:47 | 100 | 72,6150 |
16.10.24 20:44:43 | 100 | 72,6050 |
16.10.24 20:44:43 | 100 | 72,6300 |
16.10.24 20:44:43 | 100 | 72,6100 |
16.10.24 20:44:43 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:43 | 100 | 72,6000 |
16.10.24 20:44:43 | 100 | 72,5700 |
16.10.24 20:44:43 | 100 | 72,5700 |
16.10.24 20:44:42 | 100 | 72,5700 |
16.10.24 20:44:42 | 100 | 72,5600 |
16.10.24 20:44:42 | 100 | 72,5600 |
16.10.24 20:44:42 | 100 | 72,5800 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5850 |
16.10.24 20:44:42 | 100 | 72,5900 |