Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:50 | 100 | 72,5000 |
16.10.24 20:35:50 | 100 | 72,5000 |
16.10.24 20:35:50 | 100 | 72,5000 |
16.10.24 20:35:50 | 100 | 72,5000 |
16.10.24 20:35:48 | 100 | 72,5000 |
16.10.24 20:35:47 | 100 | 72,4700 |
16.10.24 20:35:47 | 100 | 72,4600 |
16.10.24 20:35:47 | 100 | 72,4500 |
16.10.24 20:35:47 | 100 | 72,4400 |
16.10.24 20:35:47 | 100 | 72,4400 |
16.10.24 20:35:47 | 100 | 72,4400 |
16.10.24 20:35:47 | 100 | 72,4400 |
16.10.24 20:35:47 | 100 | 72,4300 |
16.10.24 20:35:47 | 100 | 72,4300 |
16.10.24 20:35:47 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:47 | 100 | 72,4200 |
16.10.24 20:35:47 | 2,00 Tsd. | 72,4400 |
16.10.24 20:35:46 | 100 | 72,3900 |
16.10.24 20:35:46 | 100 | 72,3900 |
16.10.24 20:35:45 | 100 | 72,4100 |
16.10.24 20:35:45 | 100 | 72,4300 |
16.10.24 20:35:45 | 100 | 72,4000 |
16.10.24 20:35:45 | 100 | 72,4000 |
16.10.24 20:35:45 | 100 | 72,4300 |
16.10.24 20:35:45 | 105 | 72,4100 |
16.10.24 20:35:45 | 100 | 72,4250 |
16.10.24 20:35:45 | 500 | 72,4250 |
16.10.24 20:34:37 | 100 | 72,4325 |
16.10.24 20:34:37 | 100 | 72,4200 |
16.10.24 20:34:37 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:02 | 255 | 72,4200 |
16.10.24 20:33:15 | 1,10 Tsd. | 72,4500 |
16.10.24 20:33:09 | 1,10 Tsd. | 72,4500 |
16.10.24 20:33:09 | 100 | 72,4500 |
16.10.24 20:33:09 | 100 | 72,4500 |
16.10.24 20:33:09 | 100 | 72,4500 |
16.10.24 20:32:56 | 100 | 72,4700 |
16.10.24 20:32:43 | 100 | 72,4600 |
16.10.24 20:32:37 | 100 | 72,4700 |
16.10.24 20:32:36 | 100 | 72,4500 |
16.10.24 20:32:36 | 194 | 72,4500 |
16.10.24 20:32:10 | 100 | 72,4600 |
16.10.24 20:32:10 | 100 | 72,4650 |
16.10.24 20:32:10 | 100 | 72,4600 |
16.10.24 20:32:10 | 100 | 72,4600 |