Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:00 | 100 | 72,3800 |
16.10.24 20:26:59 | 112 | 72,3800 |
16.10.24 20:26:31 | 100 | 72,4000 |
16.10.24 20:26:31 | 100 | 72,4000 |
16.10.24 20:26:31 | 100 | 72,4000 |
16.10.24 20:26:27 | 100 | 72,4000 |
16.10.24 20:25:32 | 200 | 72,4500 |
16.10.24 20:25:32 | 100 | 72,4400 |
16.10.24 20:25:32 | 100 | 72,4500 |
16.10.24 20:25:12 | 100 | 72,4900 |
16.10.24 20:25:12 | 100 | 72,4600 |
16.10.24 20:25:12 | 100 | 72,4700 |
16.10.24 20:24:41 | 100 | 72,5100 |
16.10.24 20:24:41 | 100 | 72,5100 |
16.10.24 20:24:11 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:08 | 100 | 72,5000 |
16.10.24 20:24:08 | 400 | 72,5000 |
16.10.24 20:24:00 | 100 | 72,5000 |
16.10.24 20:23:58 | 100 | 72,5000 |
16.10.24 20:23:58 | 100 | 72,5000 |
16.10.24 20:23:58 | 100 | 72,5100 |
16.10.24 20:23:25 | 100 | 72,5250 |
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:22 | 200 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5500 |
16.10.24 20:23:22 | 100 | 72,5700 |
16.10.24 20:23:22 | 100 | 72,5200 |
16.10.24 20:23:22 | 100 | 72,5100 |
16.10.24 20:23:22 | 100 | 72,5600 |
16.10.24 20:23:22 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5600 |
16.10.24 20:23:22 | 200 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:22 | 100 | 72,5900 |
16.10.24 20:23:01 | 100 | 72,5800 |
16.10.24 20:22:54 | 100 | 72,5800 |
16.10.24 20:22:04 | 100 | 72,5600 |
16.10.24 20:22:01 | 100 | 72,5600 |
16.10.24 20:22:01 | 100 | 72,5600 |
16.10.24 20:22:01 | 100 | 72,5600 |
16.10.24 20:22:01 | 100 | 72,5600 |
16.10.24 20:21:32 | 100 | 72,6000 |