Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:23 | 108 | 72,4750 |
16.10.24 20:01:59 | 100 | 72,4600 |
16.10.24 20:00:12 | 100 | 72,4300 |
16.10.24 19:59:39 | 100 | 72,4700 |
16.10.24 19:59:39 | 100 | 72,4700 |
16.10.24 19:57:33 | 100 | 72,4200 |
16.10.24 19:57:31 | 160 | 72,4350 |
16.10.24 19:57:31 | 100 | 72,4300 |
16.10.24 19:57:31 | 100 | 72,4350 |
16.10.24 19:57:31 | 100 | 72,4350 |
16.10.24 19:57:31 | 100 | 72,4300 |
16.10.24 19:57:03 | 100 | 72,4050 |
16.10.24 19:56:54 | 100 | 72,4050 |
16.10.24 19:56:49 | 200 | 72,4050 |
16.10.24 19:56:23 | 100 | 72,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:11 | 100 | 72,4050 |
16.10.24 19:55:34 | 100 | 72,4050 |
16.10.24 19:55:28 | 100 | 72,4050 |
16.10.24 19:55:24 | 100 | 72,3700 |
16.10.24 19:55:24 | 130 | 72,3800 |
16.10.24 19:55:24 | 100 | 72,3600 |
16.10.24 19:55:24 | 100 | 72,3900 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 400 | 72,3900 |
16.10.24 19:55:24 | 100 | 72,3900 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3900 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 390 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3500 |
16.10.24 19:55:24 | 200 | 72,3500 |
16.10.24 19:55:24 | 100 | 72,3600 |
16.10.24 19:55:24 | 100 | 72,3900 |
16.10.24 19:55:24 | 100 | 72,4200 |
16.10.24 19:54:36 | 400 | 72,4600 |
16.10.24 19:54:36 | 100 | 72,4600 |
16.10.24 19:54:36 | 100 | 72,4600 |
16.10.24 19:54:36 | 363 | 72,4600 |
16.10.24 19:54:34 | 100 | 72,4400 |
16.10.24 19:54:33 | 100 | 72,4400 |