Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:49 | 100 | 72,1750 |
16.10.24 19:28:28 | 100 | 72,1800 |
16.10.24 19:28:27 | 100 | 72,1750 |
16.10.24 19:28:27 | 100 | 72,2100 |
16.10.24 19:28:27 | 100 | 72,1750 |
16.10.24 19:28:27 | 100 | 72,2100 |
16.10.24 19:28:27 | 300 | 72,2100 |
16.10.24 19:26:51 | 100 | 72,2000 |
16.10.24 19:26:30 | 100 | 72,2500 |
16.10.24 19:26:19 | 100 | 72,2300 |
16.10.24 19:26:19 | 100 | 72,2300 |
16.10.24 19:25:41 | 130 | 72,2100 |
16.10.24 19:25:41 | 100 | 72,2200 |
16.10.24 19:25:41 | 100 | 72,2800 |
16.10.24 19:25:41 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:41 | 140 | 72,2800 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 100 | 72,2700 |
16.10.24 19:25:40 | 127 | 72,2900 |
16.10.24 19:25:40 | 100 | 72,3000 |
16.10.24 19:25:40 | 100 | 72,3000 |
16.10.24 19:25:40 | 100 | 72,3000 |
16.10.24 19:25:40 | 100 | 72,3000 |
16.10.24 19:25:36 | 100 | 72,3400 |
16.10.24 19:25:35 | 100 | 72,3750 |
16.10.24 19:25:35 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:35 | 100 | 72,3400 |
16.10.24 19:25:35 | 100 | 72,3400 |
16.10.24 19:25:35 | 100 | 72,3600 |
16.10.24 19:25:35 | 100 | 72,3400 |
16.10.24 19:25:35 | 100 | 72,3400 |
16.10.24 19:25:35 | 100 | 72,3600 |
16.10.24 19:25:34 | 142 | 72,3900 |
16.10.24 19:25:33 | 100 | 72,3900 |
16.10.24 19:25:29 | 100 | 72,3900 |
16.10.24 19:24:39 | 100 | 72,3750 |
16.10.24 19:24:38 | 100 | 72,3600 |
16.10.24 19:24:37 | 100 | 72,3700 |
16.10.24 19:24:37 | 100 | 72,3700 |
16.10.24 19:24:37 | 3,84 Tsd. | 72,4000 |
16.10.24 19:24:37 | 100 | 72,3600 |