Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:14 | 100 | 72,1700 |
16.10.24 18:52:14 | 100 | 72,1900 |
16.10.24 18:52:13 | 100 | 72,1900 |
16.10.24 18:49:52 | 100 | 72,1600 |
16.10.24 18:49:02 | 100 | 72,1750 |
16.10.24 18:49:02 | 100 | 72,1750 |
16.10.24 18:49:02 | 100 | 72,1750 |
16.10.24 18:49:02 | 100 | 72,1750 |
16.10.24 18:49:02 | 100 | 72,1750 |
16.10.24 18:47:35 | 166 | 72,1721 |
16.10.24 18:46:48 | 100 | 72,1750 |
16.10.24 18:46:23 | 100 | 72,1750 |
16.10.24 18:44:01 | 100 | 72,1900 |
16.10.24 18:42:11 | 100 | 72,1900 |
16.10.24 18:39:27 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:27 | 200 | 72,2600 |
16.10.24 18:39:26 | 125 | 72,2490 |
16.10.24 18:39:10 | 120 | 72,2150 |
16.10.24 18:39:10 | 100 | 72,2150 |
16.10.24 18:39:10 | 100 | 72,2150 |
16.10.24 18:38:29 | 100 | 72,2200 |
16.10.24 18:38:29 | 200 | 72,1900 |
16.10.24 18:38:08 | 100 | 72,2200 |
16.10.24 18:37:47 | 100 | 72,1500 |
16.10.24 18:37:25 | 100 | 72,0900 |
16.10.24 18:37:25 | 100 | 72,0900 |
16.10.24 18:36:51 | 100 | 72,0400 |
16.10.24 18:36:49 | 100 | 72,0400 |
16.10.24 18:36:39 | 1,37 Tsd. | 72,0500 |
16.10.24 18:36:01 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:01 | 100 | 72,0800 |
16.10.24 18:36:01 | 100 | 72,0800 |
16.10.24 18:36:01 | 200 | 72,0800 |
16.10.24 18:36:01 | 100 | 72,0800 |
16.10.24 18:36:01 | 100 | 72,0800 |
16.10.24 18:35:51 | 100 | 72,0350 |
16.10.24 18:35:50 | 100 | 72,0350 |
16.10.24 18:35:20 | 161 | 72,0350 |
16.10.24 18:35:17 | 100 | 72,0350 |
16.10.24 18:35:17 | 100 | 72,0300 |
16.10.24 18:35:10 | 100 | 72,0300 |
16.10.24 18:34:47 | 100 | 72,0300 |
16.10.24 18:34:14 | 100 | 72,0300 |
16.10.24 18:34:14 | 100 | 72,0350 |
16.10.24 18:34:14 | 100 | 72,0350 |