Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:35 | 100 | 72,3600 |
16.10.24 19:25:34 | 142 | 72,3900 |
16.10.24 19:25:33 | 100 | 72,3900 |
16.10.24 19:25:29 | 100 | 72,3900 |
16.10.24 19:24:39 | 100 | 72,3750 |
16.10.24 19:24:38 | 100 | 72,3600 |
16.10.24 19:24:37 | 100 | 72,3700 |
16.10.24 19:24:37 | 100 | 72,3700 |
16.10.24 19:24:37 | 3,84 Tsd. | 72,4000 |
16.10.24 19:24:37 | 100 | 72,3600 |
16.10.24 19:24:37 | 100 | 72,3500 |
16.10.24 19:24:37 | 100 | 72,3400 |
16.10.24 19:24:37 | 100 | 72,3200 |
16.10.24 19:24:37 | 100 | 72,3200 |
16.10.24 19:24:37 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:37 | 104 | 72,3300 |
16.10.24 19:24:37 | 100 | 72,3200 |
16.10.24 19:23:35 | 100 | 72,3100 |
16.10.24 19:19:29 | 100 | 72,3000 |
16.10.24 19:19:27 | 100 | 72,2900 |
16.10.24 19:19:27 | 100 | 72,3000 |
16.10.24 19:19:24 | 105 | 72,2687 |
16.10.24 19:19:01 | 100 | 72,3000 |
16.10.24 19:18:19 | 100 | 72,3100 |
16.10.24 19:18:19 | 100 | 72,3100 |
16.10.24 19:18:19 | 113 | 72,3200 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:54 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:54 | 100 | 72,2600 |
16.10.24 19:16:11 | 100 | 72,2400 |
16.10.24 19:10:53 | 100 | 72,1600 |
16.10.24 19:05:36 | 100 | 72,2200 |
16.10.24 19:05:33 | 100 | 72,2200 |
16.10.24 19:02:51 | 100 | 72,2600 |
16.10.24 19:02:37 | 100 | 72,3100 |
16.10.24 19:02:37 | 100 | 72,2800 |
16.10.24 19:02:13 | 100 | 72,2900 |
16.10.24 19:02:04 | 100 | 72,2450 |
16.10.24 19:02:04 | 100 | 72,2450 |
16.10.24 19:02:04 | 100 | 72,2900 |
16.10.24 19:02:03 | 100 | 72,2800 |
16.10.24 19:02:03 | 100 | 72,2700 |
16.10.24 19:02:03 | 130 | 72,2700 |