Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:02 | 100 | 72,4450 |
16.10.24 20:56:56 | 100 | 72,4325 |
16.10.24 20:56:42 | 100 | 72,4200 |
16.10.24 20:56:42 | 100 | 72,4200 |
16.10.24 20:56:41 | 100 | 72,4200 |
16.10.24 20:56:41 | 100 | 72,4200 |
16.10.24 20:55:55 | 100 | 72,4000 |
16.10.24 20:55:44 | 100 | 72,4100 |
16.10.24 20:55:39 | 100 | 72,4100 |
16.10.24 20:55:16 | 100 | 72,4350 |
16.10.24 20:54:18 | 100 | 72,4550 |
16.10.24 20:54:18 | 100 | 72,4550 |
16.10.24 20:54:14 | 100 | 72,4700 |
16.10.24 20:54:14 | 100 | 72,4700 |
16.10.24 20:54:13 | 100 | 72,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:50 | 100 | 72,4900 |
16.10.24 20:53:10 | 100 | 72,5100 |
16.10.24 20:53:10 | 100 | 72,5100 |
16.10.24 20:53:10 | 100 | 72,5150 |
16.10.24 20:52:47 | 100 | 72,5150 |
16.10.24 20:51:13 | 100 | 72,5200 |
16.10.24 20:51:13 | 100 | 72,5300 |
16.10.24 20:51:13 | 100 | 72,5400 |
16.10.24 20:51:02 | 100 | 72,5550 |
16.10.24 20:50:28 | 100 | 72,5300 |
16.10.24 20:49:24 | 100 | 72,5300 |
16.10.24 20:48:16 | 100 | 72,5350 |
16.10.24 20:48:02 | 724 | 72,5270 |
16.10.24 20:48:02 | 100 | 72,5200 |
16.10.24 20:48:02 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:02 | 200 | 72,5200 |
16.10.24 20:47:57 | 223 | 72,5650 |
16.10.24 20:47:57 | 200 | 72,5500 |
16.10.24 20:47:57 | 100 | 72,5400 |
16.10.24 20:47:57 | 100 | 72,5500 |
16.10.24 20:47:56 | 100 | 72,5600 |
16.10.24 20:47:01 | 100 | 72,5800 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,5900 |
16.10.24 20:47:01 | 100 | 72,6100 |
16.10.24 20:47:00 | 210 | 72,5900 |
16.10.24 20:47:00 | 100 | 72,6150 |