Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | 100 | 71,8300 |
16.10.24 21:55:36 | 100 | 71,8300 |
16.10.24 21:55:36 | 100 | 71,8300 |
16.10.24 21:55:36 | 100 | 71,8300 |
16.10.24 21:55:36 | 100 | 71,8400 |
16.10.24 21:55:36 | 200 | 71,8400 |
16.10.24 21:55:36 | 100 | 71,8300 |
16.10.24 21:55:36 | 300 | 71,8400 |
16.10.24 21:55:36 | 200 | 71,8400 |
16.10.24 21:55:35 | 100 | 71,8300 |
16.10.24 21:55:35 | 100 | 71,8300 |
16.10.24 21:55:35 | 100 | 71,8300 |
16.10.24 21:55:33 | 100 | 71,8300 |
16.10.24 21:55:32 | 100 | 71,8200 |
16.10.24 21:55:32 | 100 | 71,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:30 | 100 | 71,8350 |
16.10.24 21:55:29 | 100 | 71,8400 |
16.10.24 21:55:29 | 100 | 71,8400 |
16.10.24 21:55:29 | 100 | 71,8400 |
16.10.24 21:55:28 | 100 | 71,8200 |
16.10.24 21:55:27 | 100 | 71,8450 |
16.10.24 21:55:27 | 200 | 71,8200 |
16.10.24 21:55:27 | 149 | 71,8200 |
16.10.24 21:55:27 | 100 | 71,8400 |
16.10.24 21:55:27 | 100 | 71,8300 |
16.10.24 21:55:27 | 100 | 71,8300 |
16.10.24 21:55:27 | 100 | 71,8400 |
16.10.24 21:55:27 | 100 | 71,8400 |
16.10.24 21:55:27 | 100 | 71,8400 |
16.10.24 21:55:27 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:27 | 100 | 71,8500 |
16.10.24 21:55:27 | 200 | 71,8600 |
16.10.24 21:55:27 | 100 | 71,8700 |
16.10.24 21:55:27 | 100 | 71,8700 |
16.10.24 21:55:27 | 200 | 71,8700 |
16.10.24 21:55:27 | 200 | 71,8700 |
16.10.24 21:55:27 | 100 | 71,8700 |
16.10.24 21:55:27 | 100 | 71,8900 |
16.10.24 21:55:27 | 100 | 71,9000 |
16.10.24 21:55:27 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9180 |
16.10.24 21:55:24 | 100 | 71,9150 |
16.10.24 21:55:24 | 100 | 71,9150 |