Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:31 | 100 | 72,1200 |
16.10.24 21:50:31 | 100 | 72,1300 |
16.10.24 21:50:31 | 100 | 72,1300 |
16.10.24 21:50:31 | 100 | 72,1300 |
16.10.24 21:50:31 | 100 | 72,1300 |
16.10.24 21:50:30 | 100 | 72,1300 |
16.10.24 21:50:27 | 100 | 72,1300 |
16.10.24 21:50:27 | 100 | 72,1400 |
16.10.24 21:50:27 | 100 | 72,1400 |
16.10.24 21:50:27 | 100 | 72,1400 |
16.10.24 21:50:25 | 100 | 72,1600 |
16.10.24 21:50:21 | 215 | 72,2050 |
16.10.24 21:50:21 | 100 | 72,1800 |
16.10.24 21:50:21 | 100 | 72,1800 |
16.10.24 21:50:21 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:18 | 105 | 72,1900 |
16.10.24 21:50:16 | 100 | 72,1800 |
16.10.24 21:50:15 | 100 | 72,1800 |
16.10.24 21:50:15 | 100 | 72,2000 |
16.10.24 21:50:14 | 100 | 72,1800 |
16.10.24 21:50:13 | 100 | 72,1800 |
16.10.24 21:50:12 | 100 | 72,2100 |
16.10.24 21:50:12 | 100 | 72,2100 |
16.10.24 21:50:12 | 100 | 72,2000 |
16.10.24 21:50:12 | 100 | 72,2000 |
16.10.24 21:50:11 | 100 | 72,2000 |
16.10.24 21:50:07 | 100 | 72,2300 |
16.10.24 21:50:05 | 100 | 72,2500 |
16.10.24 21:50:05 | 100 | 72,2600 |
16.10.24 21:50:02 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:01 | 100 | 72,2900 |
16.10.24 21:50:01 | 100 | 72,3000 |
16.10.24 21:50:01 | 100 | 72,3000 |
16.10.24 21:50:01 | 100 | 72,3000 |
16.10.24 21:50:01 | 100 | 72,3100 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 100 | 72,3000 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 100 | 72,3100 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 100 | 72,3200 |
16.10.24 21:50:01 | 200 | 72,3400 |
16.10.24 21:50:01 | 100 | 72,3400 |