Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:27 | 100 | 71,8700 |
16.10.24 21:55:27 | 100 | 71,8900 |
16.10.24 21:55:27 | 100 | 71,9000 |
16.10.24 21:55:27 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9000 |
16.10.24 21:55:25 | 100 | 71,9180 |
16.10.24 21:55:24 | 100 | 71,9150 |
16.10.24 21:55:24 | 100 | 71,9150 |
16.10.24 21:55:22 | 100 | 71,9100 |
16.10.24 21:55:20 | 100 | 71,9000 |
16.10.24 21:55:20 | 200 | 71,9000 |
16.10.24 21:55:20 | 300 | 71,9000 |
16.10.24 21:55:20 | 100 | 71,9000 |
16.10.24 21:55:20 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:15 | 149 | 71,8900 |
16.10.24 21:55:15 | 100 | 71,8900 |
16.10.24 21:55:11 | 200 | 71,9050 |
16.10.24 21:55:10 | 155 | 71,9100 |
16.10.24 21:55:10 | 100 | 71,9100 |
16.10.24 21:55:10 | 100 | 71,9150 |
16.10.24 21:55:10 | 100 | 71,9100 |
16.10.24 21:55:10 | 155 | 71,9100 |
16.10.24 21:55:10 | 100 | 71,9000 |
16.10.24 21:55:10 | 100 | 71,8950 |
16.10.24 21:55:10 | 100 | 71,8950 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:08 | 100 | 71,9200 |
16.10.24 21:55:08 | 200 | 71,9100 |
16.10.24 21:55:08 | 300 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 100 | 71,9100 |
16.10.24 21:55:08 | 200 | 71,9000 |
16.10.24 21:55:08 | 100 | 71,8900 |
16.10.24 21:55:08 | 100 | 71,8600 |
16.10.24 21:55:07 | 100 | 71,8600 |
16.10.24 21:55:05 | 200 | 71,8600 |
16.10.24 21:55:05 | 100 | 71,8700 |
16.10.24 21:55:05 | 100 | 71,8700 |
16.10.24 21:55:01 | 100 | 71,8800 |
16.10.24 21:55:00 | 100 | 71,8800 |
16.10.24 21:55:00 | 100 | 71,9100 |