Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:40 | 200 | 71,9000 |
16.10.24 21:57:40 | 138 | 71,9100 |
16.10.24 21:57:40 | 160 | 71,9200 |
16.10.24 21:57:40 | 100 | 71,9200 |
16.10.24 21:57:39 | 252 | 71,9200 |
16.10.24 21:57:39 | 100 | 71,9100 |
16.10.24 21:57:36 | 100 | 71,9050 |
16.10.24 21:57:30 | 100 | 71,8800 |
16.10.24 21:57:30 | 100 | 71,8750 |
16.10.24 21:57:30 | 900 | 71,8800 |
16.10.24 21:57:30 | 100 | 71,8800 |
16.10.24 21:57:27 | 100 | 71,8700 |
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:24 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:24 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8700 |
16.10.24 21:57:23 | 100 | 71,8700 |
16.10.24 21:57:23 | 200 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
16.10.24 21:57:23 | 200 | 71,8600 |
16.10.24 21:57:23 | 195 | 71,8600 |
16.10.24 21:57:23 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:23 | 100 | 71,8800 |
16.10.24 21:57:17 | 200 | 71,8900 |
16.10.24 21:57:17 | 100 | 71,8900 |
16.10.24 21:57:17 | 100 | 71,8900 |
16.10.24 21:57:17 | 100 | 71,8750 |
16.10.24 21:57:17 | 100 | 71,8800 |
16.10.24 21:57:17 | 100 | 71,8700 |
16.10.24 21:57:17 | 100 | 71,8800 |
16.10.24 21:57:17 | 100 | 71,8700 |
16.10.24 21:57:17 | 100 | 71,8800 |
16.10.24 21:57:17 | 300 | 71,8600 |
16.10.24 21:57:17 | 100 | 71,8400 |
16.10.24 21:57:17 | 100 | 71,8400 |
16.10.24 21:57:15 | 100 | 71,8200 |
16.10.24 21:57:15 | 113 | 71,8373 |