Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:28 | 100 | 71,0900 |
17.10.24 17:48:20 | 155 | 71,0850 |
17.10.24 17:47:57 | 100 | 71,0900 |
17.10.24 17:47:39 | 100 | 71,1000 |
17.10.24 17:47:26 | 100 | 71,1000 |
17.10.24 17:46:53 | 100 | 71,1000 |
17.10.24 17:45:33 | 100 | 71,0800 |
17.10.24 17:45:26 | 298 | 71,1080 |
17.10.24 17:43:12 | 100 | 71,1100 |
17.10.24 17:42:08 | 224 | 71,1675 |
17.10.24 17:42:04 | 135 | 71,1500 |
17.10.24 17:42:04 | 100 | 71,1500 |
17.10.24 17:42:04 | 151 | 71,1500 |
17.10.24 17:42:04 | 120 | 71,1500 |
17.10.24 17:41:52 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:31 | 100 | 71,1100 |
17.10.24 17:41:29 | 100 | 71,1600 |
17.10.24 17:41:29 | 100 | 71,1600 |
17.10.24 17:41:15 | 1,33 Tsd. | 71,1900 |
17.10.24 17:41:15 | 100 | 71,1900 |
17.10.24 17:41:14 | 100 | 71,1800 |
17.10.24 17:41:14 | 100 | 71,1800 |
17.10.24 17:41:14 | 100 | 71,1950 |
17.10.24 17:41:14 | 100 | 71,1700 |
17.10.24 17:41:05 | 100 | 71,1950 |
17.10.24 17:41:01 | 200 | 71,1700 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:00 | 100 | 71,2000 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:40:40 | 100 | 71,2000 |
17.10.24 17:40:13 | 100 | 71,2100 |
17.10.24 17:40:13 | 100 | 71,2100 |
17.10.24 17:36:59 | 100 | 71,2750 |
17.10.24 17:36:59 | 100 | 71,2700 |
17.10.24 17:36:28 | 100 | 71,3000 |
17.10.24 17:36:26 | 100 | 71,3300 |
17.10.24 17:36:26 | 100 | 71,3200 |
17.10.24 17:36:26 | 100 | 71,2500 |
17.10.24 17:36:26 | 100 | 71,2500 |
17.10.24 17:36:26 | 100 | 71,2400 |
17.10.24 17:36:26 | 100 | 71,2100 |
17.10.24 17:36:07 | 100 | 71,2000 |