Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:50 | 100 | 71,5150 |
17.10.24 17:01:33 | 100 | 71,5300 |
17.10.24 17:01:33 | 100 | 71,5500 |
17.10.24 17:01:08 | 100 | 71,5450 |
17.10.24 17:00:36 | 114 | 71,5550 |
17.10.24 17:00:10 | 100 | 71,5300 |
17.10.24 17:00:10 | 169 | 71,5400 |
17.10.24 17:00:10 | 100 | 71,5500 |
17.10.24 17:00:10 | 100 | 71,5000 |
17.10.24 17:00:10 | 100 | 71,5000 |
17.10.24 17:00:10 | 100 | 71,5000 |
17.10.24 17:00:10 | 100 | 71,5000 |
17.10.24 17:00:07 | 100 | 71,4750 |
17.10.24 16:59:49 | 100 | 71,4650 |
17.10.24 16:59:18 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:03 | 100 | 71,4500 |
17.10.24 16:57:59 | 117 | 71,3700 |
17.10.24 16:57:46 | 100 | 71,4000 |
17.10.24 16:57:46 | 100 | 71,4000 |
17.10.24 16:57:46 | 100 | 71,4000 |
17.10.24 16:57:46 | 100 | 71,4000 |
17.10.24 16:57:46 | 100 | 71,4000 |
17.10.24 16:57:44 | 100 | 71,4400 |
17.10.24 16:57:44 | 100 | 71,4400 |
17.10.24 16:57:39 | 100 | 71,4500 |
17.10.24 16:57:19 | 100 | 71,4700 |
17.10.24 16:57:15 | 100 | 71,5000 |
17.10.24 16:56:54 | 100 | 71,4700 |
17.10.24 16:56:54 | 100 | 71,4700 |
17.10.24 16:56:40 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:34 | 100 | 71,5100 |
17.10.24 16:56:05 | 100 | 71,5400 |
17.10.24 16:55:33 | 100 | 71,5300 |
17.10.24 16:54:47 | 100 | 71,5700 |
17.10.24 16:54:26 | 100 | 71,5600 |
17.10.24 16:54:24 | 100 | 71,5600 |
17.10.24 16:54:07 | 100 | 71,5700 |
17.10.24 16:54:07 | 100 | 71,5900 |
17.10.24 16:54:07 | 100 | 71,5800 |
17.10.24 16:54:00 | 200 | 71,5800 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |