Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:07 | 100 | 71,2000 |
17.10.24 17:36:01 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,1950 |
17.10.24 17:36:00 | 100 | 71,1950 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,1700 |
17.10.24 17:36:00 | 100 | 71,1800 |
17.10.24 17:36:00 | 100 | 71,1800 |
17.10.24 17:35:37 | 100 | 71,2100 |
17.10.24 17:35:37 | 100 | 71,1850 |
17.10.24 17:35:16 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:15 | 100 | 71,1600 |
17.10.24 17:35:15 | 133 | 71,1600 |
17.10.24 17:35:15 | 100 | 71,1600 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1300 |
17.10.24 17:35:15 | 144 | 71,1500 |
17.10.24 17:33:59 | 100 | 71,1300 |
17.10.24 17:33:58 | 100 | 71,1400 |
17.10.24 17:33:58 | 100 | 71,1400 |
17.10.24 17:33:38 | 100 | 71,1700 |
17.10.24 17:33:01 | 100 | 71,1700 |
17.10.24 17:31:44 | 100 | 71,2000 |
17.10.24 17:31:03 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:02 | 400 | 71,2300 |
17.10.24 17:30:02 | 100 | 71,2250 |
17.10.24 17:29:00 | 133 | 71,2400 |
17.10.24 17:29:00 | 100 | 71,2400 |
17.10.24 17:29:00 | 100 | 71,2300 |
17.10.24 17:28:37 | 100 | 71,1850 |
17.10.24 17:28:14 | 100 | 71,1700 |
17.10.24 17:28:04 | 200 | 71,1400 |
17.10.24 17:28:02 | 100 | 71,1550 |
17.10.24 17:27:53 | 100 | 71,1600 |
17.10.24 17:27:06 | 100 | 71,2100 |
17.10.24 17:26:41 | 527 | 71,2153 |
17.10.24 17:26:35 | 100 | 71,2700 |
17.10.24 17:26:35 | 100 | 71,2700 |
17.10.24 17:26:35 | 100 | 71,2800 |