Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:19 | 100 | 72,3100 |
16.10.24 19:18:19 | 113 | 72,3200 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:57 | 100 | 72,2900 |
16.10.24 19:16:54 | 100 | 72,2700 |
16.10.24 19:16:54 | 100 | 72,2600 |
16.10.24 19:16:11 | 100 | 72,2400 |
16.10.24 19:10:53 | 100 | 72,1600 |
16.10.24 19:05:36 | 100 | 72,2200 |
16.10.24 19:05:33 | 100 | 72,2200 |
16.10.24 19:02:51 | 100 | 72,2600 |
16.10.24 19:02:37 | 100 | 72,3100 |
16.10.24 19:02:37 | 100 | 72,2800 |
16.10.24 19:02:13 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:04 | 100 | 72,2450 |
16.10.24 19:02:04 | 100 | 72,2450 |
16.10.24 19:02:04 | 100 | 72,2900 |
16.10.24 19:02:03 | 100 | 72,2800 |
16.10.24 19:02:03 | 100 | 72,2700 |
16.10.24 19:02:03 | 130 | 72,2700 |
16.10.24 19:02:03 | 100 | 72,2400 |
16.10.24 19:02:03 | 100 | 72,2100 |
16.10.24 19:02:03 | 100 | 72,2000 |
16.10.24 19:01:31 | 145 | 72,1700 |
16.10.24 19:01:31 | 100 | 72,1600 |
16.10.24 19:01:31 | 400 | 72,1500 |
16.10.24 19:01:31 | 100 | 72,1900 |
16.10.24 19:01:31 | 200 | 72,1500 |
16.10.24 19:01:31 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:31 | 100 | 72,1600 |
16.10.24 19:01:31 | 100 | 72,1700 |
16.10.24 19:01:31 | 100 | 72,1800 |
16.10.24 19:01:31 | 100 | 72,2000 |
16.10.24 19:01:23 | 362 | 72,2068 |
16.10.24 19:00:00 | 100 | 72,2450 |
16.10.24 19:00:00 | 100 | 72,2450 |
16.10.24 18:59:30 | 156 | 72,2100 |
16.10.24 18:59:21 | 132 | 72,2374 |
16.10.24 18:57:23 | 100 | 72,2800 |
16.10.24 18:56:47 | 100 | 72,2450 |
16.10.24 18:56:24 | 200 | 72,2450 |
16.10.24 18:56:19 | 100 | 72,2450 |
16.10.24 18:56:19 | 100 | 72,2500 |
16.10.24 18:56:04 | 100 | 72,2600 |