Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:31 | 100 | 72,1700 |
16.10.24 19:01:31 | 100 | 72,1800 |
16.10.24 19:01:31 | 100 | 72,2000 |
16.10.24 19:01:23 | 362 | 72,2068 |
16.10.24 19:00:00 | 100 | 72,2450 |
16.10.24 19:00:00 | 100 | 72,2450 |
16.10.24 18:59:30 | 156 | 72,2100 |
16.10.24 18:59:21 | 132 | 72,2374 |
16.10.24 18:57:23 | 100 | 72,2800 |
16.10.24 18:56:47 | 100 | 72,2450 |
16.10.24 18:56:24 | 200 | 72,2450 |
16.10.24 18:56:19 | 100 | 72,2450 |
16.10.24 18:56:19 | 100 | 72,2500 |
16.10.24 18:56:04 | 100 | 72,2600 |
16.10.24 18:56:04 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:04 | 100 | 72,2500 |
16.10.24 18:56:04 | 100 | 72,2500 |
16.10.24 18:56:04 | 100 | 72,2500 |
16.10.24 18:55:45 | 100 | 72,2900 |
16.10.24 18:54:36 | 200 | 72,3400 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,3200 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:54:27 | 100 | 72,2900 |
16.10.24 18:53:00 | 100 | 72,3000 |
16.10.24 18:52:35 | 200 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:33 | 100 | 72,2600 |
16.10.24 18:52:33 | 100 | 72,2700 |
16.10.24 18:52:32 | 100 | 72,2550 |
16.10.24 18:52:32 | 100 | 72,2400 |
16.10.24 18:52:32 | 100 | 72,2300 |
16.10.24 18:52:31 | 200 | 72,2250 |
16.10.24 18:52:28 | 100 | 72,2300 |
16.10.24 18:52:28 | 114 | 72,1900 |
16.10.24 18:52:28 | 100 | 72,2300 |
16.10.24 18:52:28 | 100 | 72,2200 |
16.10.24 18:52:28 | 100 | 72,2100 |
16.10.24 18:52:28 | 100 | 72,2100 |
16.10.24 18:52:28 | 100 | 72,1900 |
16.10.24 18:52:28 | 100 | 72,1900 |
16.10.24 18:52:28 | 100 | 72,1900 |