Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:41 | 100 | 72,2100 |
16.10.24 19:44:28 | 100 | 72,2050 |
16.10.24 19:44:06 | 100 | 72,2100 |
16.10.24 19:43:14 | 114 | 72,1763 |
16.10.24 19:41:19 | 100 | 72,2100 |
16.10.24 19:40:00 | 100 | 72,1850 |
16.10.24 19:39:23 | 100 | 72,1800 |
16.10.24 19:39:13 | 100 | 72,1800 |
16.10.24 19:38:08 | 100 | 72,1550 |
16.10.24 19:38:08 | 100 | 72,1550 |
16.10.24 19:38:08 | 100 | 72,1550 |
16.10.24 19:38:08 | 100 | 72,1550 |
16.10.24 19:34:32 | 100 | 72,1900 |
16.10.24 19:34:28 | 100 | 72,1900 |
16.10.24 19:34:23 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:22 | 100 | 72,2150 |
16.10.24 19:34:22 | 100 | 72,1800 |
16.10.24 19:34:22 | 535 | 72,1800 |
16.10.24 19:31:40 | 100 | 72,2000 |
16.10.24 19:31:13 | 200 | 72,1900 |
16.10.24 19:31:13 | 100 | 72,2200 |
16.10.24 19:31:13 | 100 | 72,1900 |
16.10.24 19:31:13 | 300 | 72,1900 |
16.10.24 19:31:13 | 100 | 72,1900 |
16.10.24 19:31:13 | 100 | 72,1900 |
16.10.24 19:31:07 | 100 | 72,2200 |
16.10.24 19:31:07 | 100 | 72,2200 |
16.10.24 19:31:07 | 100 | 72,2000 |
16.10.24 19:31:07 | 100 | 72,1900 |
16.10.24 19:31:07 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:07 | 100 | 72,1900 |
16.10.24 19:31:07 | 194 | 72,1700 |
16.10.24 19:31:07 | 106 | 72,1700 |
16.10.24 19:31:07 | 100 | 72,1700 |
16.10.24 19:31:07 | 152 | 72,1700 |
16.10.24 19:31:07 | 100 | 72,1700 |
16.10.24 19:30:53 | 100 | 72,1350 |
16.10.24 19:30:52 | 100 | 72,1300 |
16.10.24 19:30:52 | 100 | 72,1400 |
16.10.24 19:30:09 | 100 | 72,1400 |
16.10.24 19:29:50 | 100 | 72,1450 |
16.10.24 19:29:40 | 100 | 72,1450 |
16.10.24 19:29:40 | 100 | 72,1450 |
16.10.24 19:29:37 | 100 | 72,1450 |
16.10.24 19:29:37 | 100 | 72,1400 |