Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:32 | 100 | 72,5900 |
16.10.24 20:21:32 | 100 | 72,5900 |
16.10.24 20:21:31 | 100 | 72,5900 |
16.10.24 20:21:31 | 100 | 72,5900 |
16.10.24 20:20:40 | 100 | 72,5800 |
16.10.24 20:20:20 | 100 | 72,5800 |
16.10.24 20:18:41 | 100 | 72,5450 |
16.10.24 20:18:27 | 100 | 72,5450 |
16.10.24 20:18:27 | 100 | 72,5500 |
16.10.24 20:18:27 | 100 | 72,5500 |
16.10.24 20:18:27 | 100 | 72,5500 |
16.10.24 20:18:27 | 100 | 72,5600 |
16.10.24 20:18:19 | 115 | 72,5600 |
16.10.24 20:18:19 | 100 | 72,5900 |
16.10.24 20:18:19 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:19 | 100 | 72,5900 |
16.10.24 20:18:19 | 100 | 72,5900 |
16.10.24 20:18:19 | 100 | 72,5900 |
16.10.24 20:17:29 | 264 | 72,6260 |
16.10.24 20:16:34 | 100 | 72,6500 |
16.10.24 20:16:26 | 302 | 72,5960 |
16.10.24 20:15:59 | 100 | 72,6100 |
16.10.24 20:14:03 | 107 | 72,6007 |
16.10.24 20:13:08 | 100 | 72,5900 |
16.10.24 20:13:08 | 100 | 72,5900 |
16.10.24 20:12:58 | 100 | 72,5900 |
16.10.24 20:09:39 | 100 | 72,6100 |
16.10.24 20:09:39 | 100 | 72,6100 |
16.10.24 20:09:39 | 100 | 72,6100 |
16.10.24 20:09:39 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:07 | 100 | 72,5200 |
16.10.24 20:08:07 | 100 | 72,5200 |
16.10.24 20:07:47 | 102 | 72,4800 |
16.10.24 20:05:55 | 100 | 72,4800 |
16.10.24 20:05:54 | 100 | 72,4400 |
16.10.24 20:05:54 | 100 | 72,4800 |
16.10.24 20:05:54 | 100 | 72,4400 |
16.10.24 20:05:54 | 100 | 72,4400 |
16.10.24 20:05:54 | 100 | 72,4800 |
16.10.24 20:05:54 | 500 | 72,4400 |
16.10.24 20:05:54 | 100 | 72,4400 |
16.10.24 20:05:54 | 100 | 72,4600 |
16.10.24 20:05:41 | 100 | 72,5100 |
16.10.24 20:04:30 | 100 | 72,4750 |
16.10.24 20:02:23 | 106 | 72,4400 |