Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:40 | 134 | 71,9100 |
16.10.24 21:53:22 | 100 | 71,9250 |
16.10.24 21:53:21 | 100 | 71,9300 |
16.10.24 21:53:21 | 100 | 71,9300 |
16.10.24 21:53:21 | 117 | 71,9300 |
16.10.24 21:53:21 | 100 | 71,9300 |
16.10.24 21:53:21 | 100 | 71,9300 |
16.10.24 21:52:58 | 200 | 71,9600 |
16.10.24 21:52:58 | 200 | 71,9600 |
16.10.24 21:52:58 | 100 | 71,9500 |
16.10.24 21:52:58 | 500 | 71,9600 |
16.10.24 21:52:58 | 100 | 71,9500 |
16.10.24 21:52:58 | 100 | 71,9500 |
16.10.24 21:52:56 | 388 | 71,9300 |
16.10.24 21:52:51 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:50 | 100 | 71,9750 |
16.10.24 21:52:50 | 100 | 71,9600 |
16.10.24 21:52:50 | 100 | 71,9600 |
16.10.24 21:52:50 | 100 | 71,9750 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 128 | 71,9700 |
16.10.24 21:52:50 | 100 | 71,9700 |
16.10.24 21:52:50 | 200 | 71,9900 |
16.10.24 21:52:50 | 100 | 71,9900 |
16.10.24 21:52:49 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:46 | 100 | 71,9800 |
16.10.24 21:52:41 | 100 | 71,9700 |
16.10.24 21:52:41 | 100 | 71,9850 |
16.10.24 21:52:41 | 100 | 71,9850 |
16.10.24 21:52:41 | 100 | 71,9700 |
16.10.24 21:52:41 | 100 | 71,9800 |
16.10.24 21:52:41 | 100 | 71,9800 |
16.10.24 21:52:41 | 100 | 71,9700 |
16.10.24 21:52:41 | 100 | 71,9700 |
16.10.24 21:52:41 | 200 | 71,9700 |
16.10.24 21:52:41 | 100 | 72,0000 |
16.10.24 21:52:41 | 100 | 72,0050 |
16.10.24 21:52:40 | 100 | 72,0100 |
16.10.24 21:52:24 | 100 | 72,0250 |
16.10.24 21:52:13 | 100 | 72,0000 |