Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:13 | 100 | 72,0000 |
16.10.24 21:52:08 | 100 | 71,9900 |
16.10.24 21:52:07 | 100 | 71,9900 |
16.10.24 21:52:07 | 100 | 71,9900 |
16.10.24 21:52:06 | 100 | 71,9800 |
16.10.24 21:52:06 | 105 | 71,9800 |
16.10.24 21:52:06 | 100 | 72,0100 |
16.10.24 21:52:05 | 100 | 72,0200 |
16.10.24 21:52:05 | 100 | 72,0200 |
16.10.24 21:52:05 | 100 | 72,0200 |
16.10.24 21:52:05 | 100 | 72,0200 |
16.10.24 21:52:05 | 103 | 72,0200 |
16.10.24 21:52:05 | 100 | 72,0300 |
16.10.24 21:51:57 | 100 | 72,0200 |
16.10.24 21:51:55 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:55 | 1,00 Tsd. | 72,0300 |
16.10.24 21:51:55 | 100 | 72,0300 |
16.10.24 21:51:55 | 100 | 72,0300 |
16.10.24 21:51:55 | 200 | 72,0300 |
16.10.24 21:51:55 | 100 | 72,0300 |
16.10.24 21:51:55 | 100 | 72,0300 |
16.10.24 21:51:55 | 100 | 72,0500 |
16.10.24 21:51:55 | 100 | 72,0500 |
16.10.24 21:51:55 | 200 | 72,0500 |
16.10.24 21:51:51 | 100 | 72,0400 |
16.10.24 21:51:51 | 156 | 72,0400 |
16.10.24 21:51:31 | 190 | 72,0650 |
16.10.24 21:51:30 | 100 | 72,0400 |
16.10.24 21:51:30 | 150 | 72,0600 |
16.10.24 21:51:30 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:30 | 100 | 72,0600 |
16.10.24 21:51:30 | 100 | 72,0500 |
16.10.24 21:51:30 | 100 | 72,0500 |
16.10.24 21:51:30 | 100 | 72,0600 |
16.10.24 21:51:30 | 100 | 72,0600 |
16.10.24 21:51:30 | 100 | 72,0600 |
16.10.24 21:51:30 | 100 | 72,0600 |
16.10.24 21:51:18 | 100 | 72,0700 |
16.10.24 21:51:18 | 100 | 72,0700 |
16.10.24 21:51:18 | 100 | 72,0600 |
16.10.24 21:51:17 | 100 | 72,0850 |
16.10.24 21:51:17 | 100 | 72,0900 |
16.10.24 21:51:17 | 100 | 72,0800 |
16.10.24 21:51:17 | 100 | 72,0800 |
16.10.24 21:51:17 | 100 | 72,0900 |